Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 67.69 67.70 66.65 67.11 1,266,727 +0.52(+0.78%)
Nov 29, 2007 65.89 66.77 65.89 66.59 355,863 +0.05(+0.07%)
Nov 28, 2007 65.06 66.65 65.06 66.55 310,578 +2.09(+3.24%)
Nov 27, 2007 64.02 64.68 63.76 64.46 1,065,550 +0.76(+1.19%)
Nov 26, 2007 65.18 65.47 63.70 63.70 274,241 -1.43(-2.20%)
Nov 23, 2007 64.78 65.29 64.31 65.14 201,652 +1.01(+1.58%)
Nov 21, 2007 64.59 64.92 64.00 64.13 212,420 -1.15(-1.77%)
Nov 20, 2007 65.11 65.73 64.23 65.28 353,381 +0.33(+0.51%)
Nov 19, 2007 65.71 65.71 64.77 64.95 2,376,209 -1.08(-1.64%)
Nov 16, 2007 66.25 66.25 65.40 66.03 916,498 +0.19(+0.29%)
Nov 15, 2007 66.59 66.75 65.44 65.84 624,172 -0.80(-1.20%)
Nov 14, 2007 67.55 67.63 66.48 66.64 791,304 -0.48(-0.71%)
Nov 13, 2007 65.81 67.15 65.78 67.12 655,722 +1.94(+2.98%)
Nov 12, 2007 65.91 66.43 65.18 65.18 285,782 -0.80(-1.21%)
Nov 09, 2007 66.09 66.85 65.72 65.98 281,524 -0.90(-1.35%)
Nov 08, 2007 67.12 67.27 65.79 66.88 650,555 -0.22(-0.33%)
Nov 07, 2007 68.19 68.41 66.85 67.10 248,334 -1.72(-2.50%)
Nov 06, 2007 68.37 68.87 67.84 68.81 2,403,504 +0.82(+1.20%)
Nov 05, 2007 67.96 68.41 67.48 68.00 211,346 -0.47(-0.69%)
Nov 02, 2007 68.74 68.74 67.70 68.47 735,566 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.