Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 67.69 67.69 66.64 67.11 1,266,861 +0.52(+0.78%)
Nov 29, 2007 65.88 66.76 65.88 66.59 355,901 +0.05(+0.07%)
Nov 28, 2007 65.05 66.64 65.05 66.54 310,610 +2.09(+3.24%)
Nov 27, 2007 64.02 64.67 63.76 64.46 1,065,663 +0.76(+1.19%)
Nov 26, 2007 65.18 65.47 63.70 63.70 274,270 -1.43(-2.20%)
Nov 23, 2007 64.77 65.28 64.31 65.13 201,673 +1.01(+1.58%)
Nov 21, 2007 64.58 64.91 63.99 64.12 212,442 -1.15(-1.77%)
Nov 20, 2007 65.11 65.73 64.23 65.27 353,419 +0.33(+0.51%)
Nov 19, 2007 65.70 65.70 64.76 64.94 2,376,460 -1.08(-1.64%)
Nov 16, 2007 66.24 66.24 65.39 66.02 916,595 +0.19(+0.29%)
Nov 15, 2007 66.58 66.74 65.44 65.84 624,238 -0.80(-1.20%)
Nov 14, 2007 67.54 67.62 66.47 66.63 791,388 -0.48(-0.71%)
Nov 13, 2007 65.80 67.14 65.77 67.11 655,792 +1.94(+2.98%)
Nov 12, 2007 65.91 66.42 65.17 65.17 285,813 -0.80(-1.21%)
Nov 09, 2007 66.08 66.85 65.72 65.97 281,553 -0.90(-1.35%)
Nov 08, 2007 67.11 67.26 65.78 66.87 650,624 -0.22(-0.33%)
Nov 07, 2007 68.19 68.40 66.84 67.09 248,361 -1.72(-2.50%)
Nov 06, 2007 68.37 68.86 67.83 68.81 2,403,758 +0.82(+1.20%)
Nov 05, 2007 67.95 68.41 67.47 67.99 211,368 -0.47(-0.69%)
Nov 02, 2007 68.73 68.74 67.69 68.46 735,643 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.