Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	47.41	47.56	47.41	47.51	529,760	+0.16(+0.33%)
Nov 26, 2003	47.25	47.49	47.02	47.35	72,709	+0.10(+0.22%)
Nov 25, 2003	47.09	47.31	47.09	47.25	172,972	+0.13(+0.27%)
Nov 24, 2003	46.68	47.12	46.68	47.12	193,382	+0.90(+1.95%)
Nov 21, 2003	46.42	46.42	46.42	46.22	44,391	-0.20(-0.42%)
Nov 20, 2003	46.28	46.79	46.25	46.42	91,333	-0.13(-0.29%)
Nov 19, 2003	46.33	46.68	46.28	46.55	133,301	+0.43(+0.93%)
Nov 18, 2003	46.75	46.96	46.12	46.12	329,617	-0.49(-1.06%)
Nov 17, 2003	46.54	46.76	46.30	46.61	124,244	-0.34(-0.73%)
Nov 14, 2003	47.43	47.58	46.89	46.96	75,643	-0.44(-0.93%)
Nov 13, 2003	47.20	47.40	47.15	47.40	182,539	+0.03(+0.07%)
Nov 12, 2003	46.88	47.37	46.88	47.37	88,654	+0.68(+1.46%)
Nov 11, 2003	46.79	46.79	46.57	46.68	108,554	-0.09(-0.20%)
Nov 10, 2003	47.15	47.15	46.85	46.78	853,127	-0.28(-0.60%)
Nov 07, 2003	47.28	47.51	47.06	47.06	190,065	-0.22(-0.46%)
Nov 06, 2003	47.00	47.33	46.82	47.28	110,467	+0.22(+0.47%)
Nov 05, 2003	47.08	47.10	46.68	47.06	1,087,584	-0.02(-0.03%)
Nov 04, 2003	47.08	47.23	47.04	47.08	92,891	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.