Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.14	41.14	40.76	40.76	111,615	-0.17(-0.42%)
Nov 27, 2002	40.16	41.06	40.16	40.93	1,564,152	+1.13(+2.84%)
Nov 26, 2002	40.57	40.57	39.80	39.80	455,647	-0.96(-2.35%)
Nov 25, 2002	40.52	40.84	40.24	40.76	508,840	+0.15(+0.37%)
Nov 22, 2002	40.57	40.84	40.43	40.61	2,956,479	-0.11(-0.27%)
Nov 21, 2002	39.90	40.75	39.87	40.72	308,059	+0.97(+2.45%)
Nov 20, 2002	38.87	39.82	38.87	39.75	2,098,887	+0.71(+1.81%)
Nov 19, 2002	39.00	39.42	38.86	39.04	83,807	-0.16(-0.40%)
Nov 18, 2002	39.75	39.75	39.09	39.20	115,059	-0.39(-0.99%)
Nov 15, 2002	39.23	39.59	38.98	39.59	288,925	+0.27(+0.70%)
Nov 14, 2002	39.00	39.35	38.96	39.31	114,422	+0.89(+2.31%)
Nov 13, 2002	38.33	38.86	37.91	38.43	1,996,456	+0.07(+0.18%)
Nov 12, 2002	38.57	38.77	38.23	38.36	190,958	+0.22(+0.58%)
Nov 11, 2002	38.53	38.61	37.95	38.14	264,433	-0.81(-2.07%)
Nov 08, 2002	39.34	39.58	38.75	38.95	102,686	-0.29(-0.74%)
Nov 07, 2002	39.63	39.86	39.05	39.24	151,925	-1.12(-2.78%)
Nov 06, 2002	39.98	40.36	39.35	40.36	313,417	+0.53(+1.34%)
Nov 05, 2002	39.55	39.82	39.33	39.82	227,568	+0.35(+0.89%)
Nov 04, 2002	39.90	40.22	39.43	39.47	510,498	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.