Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.44	46.48	46.33	46.33	8,458	-0.12(-0.26%)
Nov 27, 2015	46.50	46.52	46.45	46.45	1,361	-0.04(-0.09%)
Nov 25, 2015	46.48	46.49	46.49	46.49	2,425	-0.02(-0.04%)
Nov 24, 2015	46.24	46.51	46.24	46.50	4,052	+0.16(+0.34%)
Nov 23, 2015	46.44	46.59	46.31	46.34	10,554	-0.07(-0.15%)
Nov 20, 2015	46.56	46.56	46.34	46.42	4,114	+0.11(+0.24%)
Nov 19, 2015	46.45	46.45	46.25	46.30	4,406	+0.06(+0.14%)
Nov 18, 2015	45.88	46.24	45.88	46.24	3,388	+0.54(+1.19%)
Nov 17, 2015	45.74	45.96	45.69	45.69	4,754	-0.06(-0.13%)
Nov 16, 2015	45.33	45.75	45.33	45.75	5,568	+0.56(+1.24%)
Nov 13, 2015	45.21	45.35	45.19	45.19	2,222	-0.35(-0.78%)
Nov 12, 2015	45.69	45.83	45.50	45.55	12,545	-0.55(-1.20%)
Nov 11, 2015	46.23	46.25	46.07	46.10	11,691	-0.13(-0.29%)
Nov 10, 2015	45.97	46.25	45.97	46.23	1,970	-0.00(-0.00%)
Nov 09, 2015	46.20	46.24	45.93	46.23	9,105	-0.19(-0.40%)
Nov 06, 2015	46.57	46.64	46.25	46.42	7,262	-0.27(-0.58%)
Nov 05, 2015	46.55	46.82	46.51	46.69	3,168	-0.09(-0.19%)
Nov 04, 2015	46.94	47.02	46.77	46.78	17,669	-0.18(-0.38%)
Nov 03, 2015	46.66	47.10	46.66	46.96	10,484	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.