Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EP )

6.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.210 8.390 8.175 8.360 28,811 +0.21(+2.58%)
Oct 30, 2023 8.080 8.150 8.000 8.150 37,326 +0.13(+1.62%)
Oct 27, 2023 8.050 8.080 8.000 8.020 15,976 -0.08(-0.99%)
Oct 26, 2023 8.100 8.170 8.040 8.100 34,766 +0.00(+0.00%)
Oct 25, 2023 8.370 8.395 8.100 8.100 28,174 -0.21(-2.53%)
Oct 24, 2023 8.350 8.480 8.310 8.310 13,219 -0.07(-0.84%)
Oct 23, 2023 8.400 8.646 8.380 8.380 27,027 -0.01(-0.12%)
Oct 20, 2023 8.580 8.580 8.350 8.390 25,424 -0.23(-2.67%)
Oct 19, 2023 8.620 8.775 8.350 8.620 22,502 +0.00(+0.00%)
Oct 18, 2023 9.000 9.000 8.600 8.620 12,587 -0.41(-4.54%)
Oct 17, 2023 9.210 9.500 9.030 9.030 32,880 -0.35(-3.73%)
Oct 16, 2023 9.360 9.410 9.250 9.380 44,211 -0.01(-0.11%)
Oct 13, 2023 9.030 9.460 9.020 9.390 21,943 +0.44(+4.92%)
Oct 12, 2023 8.970 9.030 8.750 8.950 73,154 +0.11(+1.24%)
Oct 11, 2023 9.070 9.380 8.800 8.840 19,097 -0.15(-1.67%)
Oct 10, 2023 8.780 9.500 8.780 8.990 37,569 +0.26(+2.98%)
Oct 09, 2023 9.010 9.010 8.590 8.730 30,079 +0.03(+0.34%)
Oct 06, 2023 9.000 9.070 8.700 8.700 14,885 -0.27(-3.01%)
Oct 05, 2023 8.639 9.100 8.639 8.970 24,640 +0.35(+4.06%)
Oct 04, 2023 9.200 9.200 8.567 8.620 31,149 -0.44(-4.86%)
Oct 03, 2023 8.850 9.550 8.710 9.060 39,627 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.