Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 56,500 +0.01(+18.18%)
Oct 30, 2019 0.0650 0.0650 0.0550 0.0550 50,050 -0.01(-15.38%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 5,800 +0.01(+8.33%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 4,550 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0600 150,850 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0550 0.0600 150,310 -0.01(-14.29%)
Oct 22, 2019 0.0650 0.0700 0.0650 0.0700 17,500 -0.00(-6.67%)
Oct 21, 2019 0.0650 0.0750 0.0650 0.0750 306,600 +0.01(+25.00%)
Oct 18, 2019 0.0700 0.0700 0.0600 0.0600 156,250 -0.01(-14.29%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 41,149 -0.01(-7.14%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-13.33%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 31,200 +0.00(+7.14%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0700 261,793 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 12,050 -0.00(-6.67%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 56,327 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0750 0.0750 45,625 -0.01(-11.76%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 3,900 -0.00(-5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 30, 2019 0.1000 0.1050 0.0850 0.0850 7,922 +0.01(+6.25%)
Sep 27, 2019 0.0950 0.0950 0.0800 0.0800 8,600 -0.02(-23.81%)
Sep 26, 2019 0.0800 0.1050 0.0750 0.1050 114,250 +0.02(+23.53%)
Sep 25, 2019 0.0800 0.0850 0.0800 0.0850 15,950 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0850 0.0850 18,250 -0.00(-5.56%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0900 26,250 +0.00(+5.88%)
Sep 20, 2019 0.0900 0.0900 0.0850 0.0850 23,699 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0900 0.0850 0.0850 28,100 +0.01(+13.33%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 34,600 -0.01(-6.25%)
Sep 17, 2019 0.0950 0.0950 0.0800 0.0800 77,002 -0.02(-20.00%)
Sep 16, 2019 0.0900 0.1000 0.0850 0.1000 13,171 +0.01(+11.11%)
Sep 13, 2019 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 16,288 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 42,166 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 3,500 -0.01(-10.00%)
Sep 09, 2019 0.1050 0.1050 0.0900 0.1000 5,100 +0.01(+5.26%)
Sep 06, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 05, 2019 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-10.00%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1000 55,419 -0.01(-9.09%)
Sep 03, 2019 0.0950 0.1100 0.0950 0.1100 44,584 +0.01(+15.79%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+18.75%)
Aug 28, 2019 0.0750 0.0850 0.0700 0.0800 67,100 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 44,200 -0.01(-5.88%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0850 21,950 -0.00(-5.56%)
Aug 22, 2019 0.0950 0.1000 0.0850 0.0900 30,900 -0.01(-14.29%)
Aug 21, 2019 0.0950 0.1050 0.0950 0.1050 24,949 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 17,150 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1100 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1150 0.1050 0.1050 25,400 -0.01(-8.70%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 45,417 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 2,779 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1150 0.1200 52,028 +0.00(+4.35%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 29,750 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 21,913 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.