Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.862 4.937 4.716 4.777 39,328 -0.08(-1.75%)
Oct 30, 2018 4.937 4.937 4.626 4.862 100,127 -0.08(-1.53%)
Oct 29, 2018 5.060 5.060 4.848 4.937 60,061 -0.12(-2.42%)
Oct 26, 2018 4.933 5.164 4.885 5.060 83,551 +0.06(+1.13%)
Oct 25, 2018 4.923 5.173 4.810 5.003 90,835 +0.10(+2.02%)
Oct 24, 2018 4.852 4.904 4.777 4.904 28,606 +0.02(+0.48%)
Oct 23, 2018 4.810 4.904 4.779 4.881 84,624 +0.04(+0.88%)
Oct 22, 2018 4.961 4.961 4.834 4.838 24,357 -0.10(-2.10%)
Oct 19, 2018 4.951 5.013 4.937 4.942 36,686 +0.02(+0.38%)
Oct 18, 2018 4.980 4.993 4.904 4.923 41,273 -0.05(-1.04%)
Oct 17, 2018 4.961 5.055 4.956 4.975 40,189 -0.04(-0.75%)
Oct 16, 2018 4.989 5.088 4.951 5.013 112,507 +0.00(+0.00%)
Oct 15, 2018 5.093 5.140 4.980 5.013 46,733 -0.09(-1.85%)
Oct 12, 2018 5.041 5.220 5.041 5.107 171,131 +0.07(+1.45%)
Oct 11, 2018 5.352 5.368 4.930 5.034 219,018 -0.23(-4.31%)
Oct 10, 2018 5.424 5.486 5.175 5.261 167,073 -0.16(-3.01%)
Oct 09, 2018 5.488 5.642 5.402 5.424 215,092 -0.12(-2.21%)
Oct 08, 2018 5.642 5.642 5.447 5.547 245,293 -0.10(-1.69%)
Oct 05, 2018 5.479 5.697 5.424 5.642 263,261 +0.24(+4.37%)
Oct 04, 2018 5.665 5.733 5.334 5.406 192,872 -0.26(-4.57%)
Oct 03, 2018 5.456 5.674 5.412 5.665 74,918 +0.30(+5.58%)
Oct 02, 2018 5.474 5.515 5.333 5.365 60,594 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.