Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 8.000 8.000 8.000 0 +0.10(+1.27%)
Oct 27, 2017 7.900 7.900 7.900 7.900 2,000 +0.01(+0.13%)
Oct 26, 2017 7.890 7.890 7.890 7.890 1,000 -0.01(-0.13%)
Oct 24, 2017 7.900 7.900 7.900 0 +0.40(+5.33%)
Oct 19, 2017 7.500 7.500 7.500 0 +0.05(+0.67%)
Oct 18, 2017 7.450 7.450 7.450 7.450 200 +0.09(+1.22%)
Oct 16, 2017 7.360 7.360 7.360 0 -0.00(-0.03%)
Oct 11, 2017 7.362 7.362 7.362 0 +0.00(+0.03%)
Oct 10, 2017 7.360 7.360 7.360 7.360 1,384 -0.04(-0.54%)
Oct 09, 2017 7.400 7.400 7.400 7.400 110 +0.05(+0.68%)
Sep 26, 2017 7.350 7.350 7.350 0 +0.02(+0.27%)
Sep 25, 2017 7.330 7.330 7.330 7.330 200 +0.07(+0.95%)
Sep 22, 2017 7.261 7.261 7.261 7.261 500 +0.00(+0.01%)
Sep 19, 2017 7.260 7.260 7.260 98 +0.00(+0.00%)
Sep 18, 2017 7.350 7.350 7.260 7.260 500 +0.01(+0.14%)
Sep 12, 2017 7.250 7.250 7.250 98 +0.00(+0.00%)
Sep 07, 2017 7.250 7.250 7.250 0 +0.03(+0.42%)
Aug 31, 2017 7.220 7.220 7.220 0 -0.03(-0.41%)
Aug 30, 2017 7.250 7.250 7.250 7.250 6,000 +0.15(+2.11%)
Aug 25, 2017 7.100 7.100 7.100 0 -0.15(-2.07%)
Aug 17, 2017 7.250 7.250 7.250 0 +0.15(+2.11%)
Aug 16, 2017 7.100 7.100 7.100 7.100 1,613 +0.00(+0.00%)
Aug 03, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.