Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.05 10.05 9.604 9.931 190,270 -0.09(-0.93%)
Oct 28, 2016 9.936 10.02 9.852 10.02 156,103 +0.16(+1.61%)
Oct 27, 2016 10.03 10.03 9.842 9.866 158,356 -0.01(-0.14%)
Oct 26, 2016 9.908 10.16 9.765 9.880 174,229 +0.00(+0.05%)
Oct 25, 2016 9.758 9.889 9.641 9.875 121,910 +0.16(+1.68%)
Oct 24, 2016 9.478 9.730 9.366 9.712 203,881 +0.37(+4.00%)
Oct 21, 2016 9.417 9.436 9.305 9.338 185,974 +0.00(+0.00%)
Oct 20, 2016 9.333 9.552 9.216 9.338 159,869 +0.10(+1.06%)
Oct 19, 2016 9.053 9.240 8.978 9.240 148,413 +0.24(+2.70%)
Oct 18, 2016 8.898 9.057 8.880 8.996 57,956 +0.17(+1.96%)
Oct 17, 2016 8.856 8.861 8.693 8.824 60,085 +0.04(+0.48%)
Oct 14, 2016 8.749 8.781 8.599 8.781 65,845 +0.09(+1.02%)
Oct 13, 2016 8.852 8.852 8.553 8.693 138,258 -0.16(-1.85%)
Oct 12, 2016 8.987 8.987 8.852 8.856 63,631 -0.09(-0.99%)
Oct 11, 2016 9.062 9.123 8.908 8.945 68,757 -0.17(-1.85%)
Oct 10, 2016 9.137 9.183 9.064 9.113 92,776 +0.07(+0.78%)
Oct 07, 2016 9.137 9.137 8.954 9.043 56,555 -0.02(-0.26%)
Oct 06, 2016 9.113 9.155 9.067 9.067 36,918 -0.04(-0.41%)
Oct 05, 2016 9.146 9.202 9.071 9.104 111,736 -0.03(-0.36%)
Oct 04, 2016 9.141 9.141 9.005 9.137 92,577 -0.00(-0.05%)
Oct 03, 2016 9.011 9.183 8.898 9.141 191,839 +0.17(+1.87%)
Sep 30, 2016 9.074 9.074 8.926 8.973 103,239 +0.02(+0.26%)
Sep 29, 2016 9.020 9.069 8.828 8.950 77,025 -0.03(-0.31%)
Sep 28, 2016 8.810 9.071 8.767 8.978 119,625 +0.14(+1.64%)
Sep 27, 2016 9.043 9.043 8.772 8.833 101,315 -0.10(-1.15%)
Sep 26, 2016 9.053 9.132 8.931 8.936 76,105 -0.12(-1.29%)
Sep 23, 2016 9.169 9.240 8.908 9.053 135,667 -0.11(-1.17%)
Sep 22, 2016 9.113 9.296 9.113 9.160 173,437 +0.08(+0.93%)
Sep 21, 2016 9.155 9.155 8.926 9.076 94,267 +0.01(+0.15%)
Sep 20, 2016 8.697 9.085 8.646 9.062 157,796 +0.36(+4.14%)
Sep 19, 2016 8.646 8.839 8.553 8.702 121,116 +0.05(+0.54%)
Sep 16, 2016 8.683 8.703 8.538 8.655 88,507 -0.03(-0.32%)
Sep 15, 2016 8.781 8.795 8.613 8.683 125,653 -0.03(-0.38%)
Sep 14, 2016 8.665 8.781 8.567 8.716 180,992 +0.11(+1.25%)
Sep 13, 2016 9.067 9.179 8.562 8.609 135,870 -0.48(-5.25%)
Sep 12, 2016 9.048 9.403 8.992 9.085 175,076 +0.12(+1.36%)
Sep 09, 2016 9.347 9.403 8.936 8.964 264,803 -0.43(-4.62%)
Sep 08, 2016 9.169 9.539 9.160 9.398 381,159 +0.26(+2.81%)
Sep 07, 2016 9.057 9.207 9.032 9.141 259,291 +0.12(+1.29%)
Sep 06, 2016 8.908 9.048 8.844 9.025 236,914 +0.23(+2.60%)
Sep 02, 2016 8.819 8.796 8.796 8.796 287,792 +0.05(+0.59%)
Sep 01, 2016 8.651 8.926 8.646 8.744 305,396 +0.14(+1.57%)
Aug 31, 2016 8.543 8.772 8.534 8.609 351,086 +0.11(+1.32%)
Aug 30, 2016 8.323 8.613 8.295 8.496 181,895 +0.15(+1.79%)
Aug 29, 2016 8.361 8.440 8.239 8.347 138,630 -0.01(-0.17%)
Aug 26, 2016 8.529 8.651 8.319 8.361 171,483 -0.20(-2.29%)
Aug 25, 2016 8.697 8.769 8.557 8.557 130,717 -0.07(-0.76%)
Aug 24, 2016 8.604 8.870 8.538 8.623 351,563 +0.08(+0.93%)
Aug 23, 2016 8.688 8.805 8.534 8.543 224,880 -0.04(-0.49%)
Aug 22, 2016 8.763 8.833 8.538 8.585 120,149 -0.13(-1.45%)
Aug 19, 2016 8.543 8.749 8.543 8.711 116,163 +0.05(+0.59%)
Aug 18, 2016 8.599 8.753 8.529 8.660 177,406 +0.18(+2.09%)
Aug 17, 2016 8.361 8.585 8.338 8.482 122,392 +0.16(+1.91%)
Aug 16, 2016 8.361 8.370 8.267 8.323 55,887 +0.01(+0.12%)
Aug 15, 2016 8.319 8.319 8.230 8.314 76,516 +0.04(+0.50%)
Aug 12, 2016 8.272 8.281 8.230 8.272 52,992 +0.04(+0.51%)
Aug 11, 2016 8.314 8.321 8.230 8.230 38,913 -0.03(-0.34%)
Aug 10, 2016 8.230 8.286 8.165 8.258 32,192 +0.09(+1.14%)
Aug 09, 2016 8.104 8.309 8.076 8.165 116,379 +0.08(+0.98%)
Aug 08, 2016 8.314 8.323 8.038 8.085 463,342 -0.16(-1.98%)
Aug 05, 2016 8.356 8.365 8.249 8.249 83,455 -0.07(-0.84%)
Aug 04, 2016 8.380 8.492 8.235 8.319 185,704 +0.12(+1.48%)
Aug 03, 2016 8.361 8.595 7.959 8.197 260,592 +0.11(+1.39%)
Aug 02, 2016 8.291 8.334 7.863 8.085 98,008 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.