Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Oct 26, 2015 0.0239 0.0239 0.0239 0 +0.00(+0.42%)
Oct 22, 2015 0.0238 0.0238 0.0238 0 +0.00(+19.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0238 0.0200 0.0200 44,100 -0.00(-16.67%)
Oct 15, 2015 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 09, 2015 0.0240 0.0240 0.0240 0.0240 400 +0.00(+19.40%)
Oct 08, 2015 0.0223 0.0223 0.0200 0.0201 60,000 -0.00(-8.64%)
Sep 29, 2015 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Sep 21, 2015 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 18, 2015 0.0220 0.0220 0.0220 0.0220 200 -0.01(-33.03%)
Sep 17, 2015 0.0328 0.0328 0.0328 0.0328 700 -0.00(-5.87%)
Sep 16, 2015 0.0349 0.0349 0.0349 0.0349 25,000 +0.01(+58.64%)
Sep 09, 2015 0.0220 0.0220 0.0220 0 -0.02(-51.00%)
Sep 02, 2015 0.0449 0.0449 0.0449 0 -0.02(-34.74%)
Aug 26, 2015 0.0688 0.0688 0.0688 0 +0.00(+1.33%)
Aug 25, 2015 0.0679 0.0679 0.0679 0.0679 500 +0.04(+126.33%)
Aug 24, 2015 0.0310 0.0310 0.0300 0.0300 20,000 -0.00(-9.09%)
Aug 21, 2015 0.0330 0.0330 0.0330 0.0330 12,500 -0.00(-13.16%)
Aug 20, 2015 0.0380 0.0380 0.0380 0.0380 15,000 -0.01(-23.23%)
Aug 18, 2015 0.0495 0.0495 0.0495 0 +0.02(+53.73%)
Aug 14, 2015 0.0322 0.0322 0.0322 0 -0.00(-12.97%)
Aug 13, 2015 0.0372 0.0372 0.0370 0.0370 43,200 -0.00(-7.73%)
Aug 12, 2015 0.0411 0.0411 0.0401 0.0401 30,000 -0.01(-18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.