Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.82 +0.02 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.302 5.302 5.213 5.228 68,687 -0.02(-0.42%)
Oct 30, 2014 5.209 5.287 5.209 5.250 49,987 +0.02(+0.43%)
Oct 29, 2014 5.150 5.235 5.150 5.228 57,305 +0.05(+1.00%)
Oct 28, 2014 5.176 5.209 5.153 5.176 55,796 +0.03(+0.58%)
Oct 27, 2014 5.146 5.157 5.157 5.146 43,890 -0.01(-0.22%)
Oct 24, 2014 5.135 5.183 5.116 5.157 64,394 +0.01(+0.29%)
Oct 23, 2014 5.168 5.168 5.094 5.142 128,753 -0.02(-0.43%)
Oct 22, 2014 5.157 5.179 5.139 5.164 67,992 -0.01(-0.14%)
Oct 21, 2014 5.120 5.179 5.087 5.172 93,217 +0.05(+1.01%)
Oct 20, 2014 5.083 5.124 5.057 5.120 69,943 +0.01(+0.29%)
Oct 17, 2014 5.198 5.220 5.090 5.105 102,150 -0.04(-0.79%)
Oct 16, 2014 5.024 5.146 4.938 5.146 139,906 +0.13(+2.63%)
Oct 15, 2014 5.003 5.058 4.941 5.014 366,623 +0.05(+1.04%)
Oct 14, 2014 4.937 5.046 4.919 4.963 164,397 -0.01(-0.15%)
Oct 13, 2014 5.029 5.091 4.970 4.970 133,148 -0.07(-1.31%)
Oct 10, 2014 5.033 5.066 4.977 5.036 92,056 +0.01(+0.15%)
Oct 09, 2014 5.011 5.018 4.962 5.029 104,840 +0.03(+0.59%)
Oct 08, 2014 4.985 5.003 4.885 5.000 146,313 -0.01(-0.22%)
Oct 07, 2014 4.985 5.021 4.985 5.011 74,192 -0.01(-0.15%)
Oct 06, 2014 4.992 5.040 4.992 5.018 53,922 +0.00(+0.00%)
Oct 03, 2014 5.084 5.091 5.011 5.018 53,446 -0.00(-0.07%)
Oct 02, 2014 5.080 5.106 4.937 5.022 269,885 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.