Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.152 7.532 7.152 7.405 721,009 +0.17(+2.38%)
Oct 28, 2010 7.317 7.317 7.127 7.233 336,775 -0.03(-0.41%)
Oct 27, 2010 7.146 7.293 7.117 7.263 281,066 +0.06(+0.84%)
Oct 25, 2010 7.136 7.331 7.057 7.202 510,537 +0.11(+1.50%)
Oct 22, 2010 7.174 7.263 6.967 7.096 522,333 -0.07(-0.97%)
Oct 21, 2010 7.310 7.318 6.838 7.165 451,149 -0.13(-1.73%)
Oct 20, 2010 7.254 7.338 7.244 7.291 226,002 +0.10(+1.43%)
Oct 19, 2010 7.404 7.426 7.079 7.189 501,043 -0.36(-4.79%)
Oct 18, 2010 7.482 7.663 7.423 7.550 383,011 +0.07(+0.89%)
Oct 15, 2010 7.458 7.541 7.308 7.484 770,637 +0.11(+1.46%)
Oct 14, 2010 7.401 7.433 7.273 7.376 283,334 -0.06(-0.77%)
Oct 13, 2010 7.439 7.465 7.399 7.433 422,600 -0.00(-0.02%)
Oct 12, 2010 7.336 7.465 7.286 7.435 378,987 +0.10(+1.30%)
Oct 11, 2010 7.402 7.452 7.309 7.340 489,559 -0.06(-0.87%)
Oct 08, 2010 7.264 7.457 7.174 7.405 388,492 +0.16(+2.27%)
Oct 07, 2010 7.254 7.296 7.138 7.240 174,396 +0.06(+0.85%)
Oct 06, 2010 7.241 7.292 7.111 7.179 220,266 -0.10(-1.40%)
Oct 05, 2010 6.982 7.304 6.943 7.281 339,665 +0.40(+5.83%)
Oct 04, 2010 7.114 7.137 6.874 6.879 189,538 -0.17(-2.44%)
Oct 01, 2010 7.263 7.263 6.890 7.051 186,547 -0.10(-1.37%)
Sep 30, 2010 7.371 7.371 7.109 7.149 221,878 -0.13(-1.78%)
Sep 29, 2010 7.196 7.368 7.155 7.279 271,994 +0.06(+0.82%)
Sep 28, 2010 7.171 7.249 6.989 7.219 296,008 +0.05(+0.73%)
Sep 27, 2010 7.196 7.267 7.154 7.167 201,322 -0.01(-0.19%)
Sep 24, 2010 7.154 7.186 7.007 7.181 386,913 +0.17(+2.44%)
Sep 23, 2010 7.235 7.282 6.926 7.010 451,827 -0.46(-6.10%)
Sep 22, 2010 7.198 7.465 7.197 7.465 331,861 +0.25(+3.53%)
Sep 21, 2010 7.232 7.333 7.203 7.210 280,566 -0.05(-0.73%)
Sep 20, 2010 7.109 7.297 6.966 7.263 466,947 +0.16(+2.22%)
Sep 17, 2010 7.272 7.272 6.931 7.106 964,010 -0.21(-2.92%)
Sep 15, 2010 7.259 7.328 7.228 7.320 393,662 +0.03(+0.47%)
Sep 14, 2010 7.310 7.412 7.238 7.286 652,949 -0.03(-0.43%)
Sep 13, 2010 7.310 7.335 7.232 7.317 769,158 +0.11(+1.46%)
Sep 10, 2010 7.291 7.397 7.210 7.212 352,294 -0.07(-0.93%)
Sep 09, 2010 7.409 7.425 7.160 7.280 318,153 -0.02(-0.22%)
Sep 08, 2010 7.257 7.329 7.193 7.296 409,481 +0.09(+1.20%)
Sep 07, 2010 7.351 7.443 7.147 7.210 477,108 -0.16(-2.14%)
Sep 03, 2010 7.420 7.466 7.216 7.367 410,226 -0.03(-0.38%)
Sep 02, 2010 7.406 7.424 7.106 7.395 736,429 +0.01(+0.12%)
Sep 01, 2010 7.375 7.541 7.219 7.386 582,644 +0.14(+1.95%)
Aug 31, 2010 7.165 7.283 7.115 7.245 920,620 +0.08(+1.12%)
Aug 30, 2010 7.131 7.365 7.131 7.165 462,655 +0.04(+0.49%)
Aug 27, 2010 6.923 7.169 6.832 7.129 455,918 +0.31(+4.52%)
Aug 26, 2010 6.883 6.970 6.789 6.821 293,784 -0.04(-0.65%)
Aug 25, 2010 6.667 6.875 6.593 6.866 254,996 +0.16(+2.43%)
Aug 24, 2010 6.599 6.837 6.387 6.703 644,000 -0.00(-0.05%)
Aug 23, 2010 7.277 7.290 6.678 6.707 1,048,490 -0.53(-7.38%)
Aug 20, 2010 7.072 7.263 6.935 7.241 501,110 +0.11(+1.55%)
Aug 19, 2010 7.257 7.299 6.977 7.130 1,128,012 -0.18(-2.44%)
Aug 18, 2010 7.333 7.375 7.242 7.308 693,083 -0.01(-0.20%)
Aug 17, 2010 7.352 7.443 7.247 7.323 707,913 +0.04(+0.52%)
Aug 16, 2010 7.168 7.335 7.009 7.285 1,044,410 +0.09(+1.25%)
Aug 13, 2010 6.893 7.201 6.841 7.195 875,639 +0.29(+4.21%)
Aug 12, 2010 6.748 6.974 6.701 6.905 484,289 +0.08(+1.15%)
Aug 11, 2010 6.884 7.007 6.783 6.826 1,000,019 -0.22(-3.15%)
Aug 10, 2010 6.875 7.237 6.746 7.048 1,247,356 +0.08(+1.11%)
Aug 09, 2010 6.708 7.054 6.708 6.971 684,834 +0.34(+5.14%)
Aug 06, 2010 6.646 6.796 6.593 6.630 631,560 -0.17(-2.45%)
Aug 05, 2010 6.526 6.929 6.433 6.797 832,849 +0.55(+8.73%)
Aug 04, 2010 5.992 6.296 5.957 6.251 547,591 +0.27(+4.57%)
Aug 03, 2010 6.003 6.046 5.762 5.978 742,388 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.