Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4800	0.4800	0.4800	0.4800	10,000	-0.03(-5.88%)
Oct 28, 2022	0.5000	0.5100	0.5000	0.5100	10,000	+0.03(+6.25%)
Oct 27, 2022	0.5000	0.5000	0.4800	0.4800	17,375	-0.02(-4.00%)
Oct 26, 2022	0.4800	0.5000	0.4800	0.5000	11,500	+0.02(+4.17%)
Oct 25, 2022	0.4800	0.4800	0.4800	0.4800	5,135	-0.04(-7.69%)
Oct 24, 2022				0.5200	0	+0.02(+4.00%)
Oct 21, 2022	0.4600	0.5000	0.4600	0.5000	5,000	+0.01(+2.04%)
Oct 20, 2022	0.4700	0.4900	0.4700	0.4900	7,168	-0.01(-2.00%)
Oct 19, 2022	0.4500	0.5000	0.4500	0.5000	19,405	+0.04(+9.89%)
Oct 18, 2022	0.4650	0.4650	0.4500	0.4550	28,000	-0.02(-5.21%)
Oct 17, 2022	0.4700	0.4800	0.4700	0.4800	34,500	+0.01(+1.05%)
Oct 14, 2022	0.4900	0.4900	0.4750	0.4750	11,400	+0.01(+1.06%)
Oct 13, 2022	0.4700	0.4700	0.4700	0.4700	19,000	-0.01(-1.05%)
Oct 12, 2022	0.4950	0.4950	0.4500	0.4750	60,820	-0.02(-4.04%)
Oct 11, 2022	0.5100	0.5200	0.4950	0.4950	9,600	-0.01(-1.00%)
Oct 07, 2022				0.5000	0	-0.02(-3.85%)
Oct 06, 2022	0.5200	0.5200	0.5200	0.5200	20,020	+0.01(+1.96%)
Oct 05, 2022	0.5100	0.5100	0.5100	0.5100	4,450	-0.01(-1.92%)
Oct 04, 2022	0.5100	0.5200	0.4930	0.5200	23,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.