Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1050 0.1000 0.1000 39,900 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+5.26%)
Oct 26, 2018 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+5.56%)
Oct 25, 2018 0.0800 0.0900 0.0800 0.0900 34,119 +0.00(+5.88%)
Oct 24, 2018 0.0750 0.0850 0.0750 0.0850 13,834 +0.01(+6.25%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 100,500 -0.01(-11.11%)
Oct 22, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0950 0.0850 0.0950 88,800 -0.01(-5.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+11.11%)
Sep 25, 2018 0.0850 0.1000 0.0850 0.0900 242,000 +0.00(+5.88%)
Sep 24, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0900 0.0800 0.0900 130,800 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Sep 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 04, 2018 0.0900 0.1000 0.0900 0.1000 190,000 +0.01(+11.11%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.1000 0.0950 0.0950 54,829 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.0950 10,499 -0.01(-5.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 23, 2018 0.0900 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 17, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Aug 15, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 14, 2018 0.1000 0.1100 0.1000 0.1100 8,644 +0.01(+4.76%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 10,499 -0.00(-4.76%)
Aug 09, 2018 0.1000 0.1050 0.1000 0.1050 66,000 +0.01(+16.67%)
Aug 08, 2018 0.1150 0.1150 0.0900 0.0900 226,500 -0.04(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.