Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.118 5.285 5.113 5.247 1,024,988 +0.13(+2.62%)
Oct 28, 2005 5.067 5.152 5.004 5.113 797,307 +0.10(+2.08%)
Oct 27, 2005 5.139 5.164 4.911 5.008 809,681 -0.14(-2.79%)
Oct 26, 2005 5.196 5.258 5.142 5.152 744,656 -0.08(-1.58%)
Oct 25, 2005 5.180 5.250 5.169 5.235 526,935 +0.02(+0.36%)
Oct 24, 2005 5.190 5.240 5.119 5.216 1,335,093 +0.03(+0.49%)
Oct 21, 2005 5.135 5.247 5.121 5.191 1,136,672 +0.02(+0.37%)
Oct 20, 2005 5.244 5.281 5.139 5.172 816,784 -0.07(-1.37%)
Oct 19, 2005 5.114 5.277 5.104 5.244 925,211 +0.12(+2.30%)
Oct 18, 2005 5.140 5.180 5.124 5.126 576,807 -0.02(-0.37%)
Oct 17, 2005 5.124 5.196 5.053 5.145 798,897 -0.01(-0.16%)
Oct 14, 2005 5.122 5.188 5.087 5.153 1,124,988 +0.08(+1.63%)
Oct 13, 2005 5.017 5.124 4.965 5.071 561,176 +0.01(+0.14%)
Oct 12, 2005 5.129 5.192 4.951 5.063 1,042,165 -0.05(-1.04%)
Oct 11, 2005 5.190 5.218 5.093 5.116 876,228 -0.09(-1.71%)
Oct 10, 2005 5.213 5.240 5.172 5.205 715,662 +0.03(+0.56%)
Oct 07, 2005 5.127 5.235 5.127 5.177 900,564 +0.09(+1.71%)
Oct 06, 2005 5.047 5.191 4.985 5.089 1,083,254 +0.03(+0.52%)
Oct 05, 2005 5.190 5.276 5.063 5.063 1,355,227 -0.17(-3.22%)
Oct 04, 2005 5.198 5.233 5.161 5.232 714,661 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.