Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.563 8.715 8.205 8.250 939,097 -0.34(-3.91%)
Oct 30, 2006 8.545 8.609 8.355 8.586 1,178,673 +0.10(+1.21%)
Oct 27, 2006 8.064 8.626 8.064 8.483 1,116,339 +0.36(+4.45%)
Oct 26, 2006 8.240 8.302 7.972 8.122 747,313 -0.10(-1.18%)
Oct 25, 2006 7.827 8.296 7.796 8.219 947,790 +0.42(+5.40%)
Oct 24, 2006 7.595 7.841 7.595 7.798 504,000 +0.15(+1.94%)
Oct 23, 2006 7.701 7.854 7.585 7.649 637,130 -0.12(-1.51%)
Oct 20, 2006 7.914 7.914 7.659 7.766 476,096 -0.10(-1.26%)
Oct 19, 2006 7.693 7.957 7.693 7.865 504,123 +0.17(+2.17%)
Oct 18, 2006 7.795 7.816 7.624 7.698 647,535 -0.01(-0.19%)
Oct 17, 2006 7.664 7.742 7.559 7.712 403,289 -0.03(-0.38%)
Oct 16, 2006 7.730 7.845 7.663 7.742 632,294 +0.05(+0.63%)
Oct 13, 2006 7.512 7.708 7.417 7.693 788,802 +0.23(+3.14%)
Oct 12, 2006 7.286 7.476 7.286 7.460 609,147 +0.12(+1.69%)
Oct 11, 2006 7.432 7.497 7.286 7.335 1,066,845 -0.11(-1.43%)
Oct 10, 2006 7.232 7.508 7.232 7.442 1,237,539 +0.19(+2.64%)
Oct 09, 2006 7.187 7.278 7.150 7.250 682,532 +0.04(+0.59%)
Oct 06, 2006 7.154 7.227 7.057 7.208 940,108 +0.05(+0.67%)
Oct 05, 2006 6.963 7.223 6.963 7.160 1,092,915 +0.17(+2.46%)
Oct 04, 2006 6.717 6.993 6.696 6.988 572,027 +0.23(+3.33%)
Oct 03, 2006 6.568 6.806 6.459 6.763 1,028,157 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.