Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 +0.01 (+0.13%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.713 9.832 9.588 9.655 160,481 -0.08(-0.86%)
Oct 28, 2022 9.613 9.772 9.546 9.738 143,306 +0.19(+2.01%)
Oct 27, 2022 9.463 9.680 9.463 9.546 107,499 +0.15(+1.60%)
Oct 26, 2022 9.488 9.582 9.380 9.396 137,964 -0.05(-0.53%)
Oct 25, 2022 9.171 9.504 9.129 9.446 133,433 +0.33(+3.56%)
Oct 24, 2022 8.938 9.146 8.923 9.121 128,404 +0.25(+2.82%)
Oct 21, 2022 8.896 8.921 8.754 8.871 115,331 +0.03(+0.38%)
Oct 20, 2022 8.729 8.963 8.714 8.838 138,740 +0.07(+0.76%)
Oct 19, 2022 8.963 9.038 8.713 8.771 129,993 -0.15(-1.68%)
Oct 18, 2022 8.871 9.013 8.854 8.921 120,379 +0.08(+0.94%)
Oct 17, 2022 8.838 8.971 8.740 8.838 198,195 +0.11(+1.24%)
Oct 14, 2022 8.812 8.969 8.655 8.729 356,075 +0.01(+0.09%)
Oct 13, 2022 8.316 8.746 8.217 8.721 184,024 +0.27(+3.23%)
Oct 12, 2022 8.407 8.506 8.201 8.448 129,344 +0.09(+1.09%)
Oct 11, 2022 8.226 8.432 8.135 8.358 146,765 +0.09(+1.10%)
Oct 10, 2022 8.432 8.502 8.192 8.267 195,978 -0.11(-1.28%)
Oct 07, 2022 8.391 8.424 8.275 8.374 247,995 -0.12(-1.36%)
Oct 06, 2022 8.671 8.744 8.441 8.490 146,004 -0.16(-1.81%)
Oct 05, 2022 8.671 8.762 8.399 8.647 196,293 -0.17(-1.87%)
Oct 04, 2022 8.440 8.828 8.440 8.812 276,249 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.