Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.837 7.900 7.768 7.894 155,836 +0.06(+0.81%)
Oct 30, 2019 7.825 7.835 7.673 7.831 165,360 +0.14(+1.81%)
Oct 29, 2019 7.698 7.711 7.648 7.692 72,401 -0.01(-0.08%)
Oct 28, 2019 7.686 7.711 7.648 7.698 164,483 +0.03(+0.41%)
Oct 25, 2019 7.635 7.698 7.629 7.667 89,710 +0.02(+0.25%)
Oct 24, 2019 7.603 7.648 7.591 7.648 85,437 +0.01(+0.17%)
Oct 23, 2019 7.603 7.635 7.572 7.635 66,362 +0.05(+0.67%)
Oct 22, 2019 7.584 7.616 7.574 7.584 95,029 +0.01(+0.17%)
Oct 21, 2019 7.597 7.597 7.572 7.572 108,698 -0.02(-0.25%)
Oct 18, 2019 7.540 7.591 7.540 7.591 66,926 +0.03(+0.33%)
Oct 17, 2019 7.597 7.597 7.471 7.565 157,389 +0.05(+0.67%)
Oct 16, 2019 7.521 7.552 7.496 7.515 159,274 +0.03(+0.42%)
Oct 15, 2019 7.433 7.516 7.407 7.484 132,398 +0.06(+0.76%)
Oct 14, 2019 7.427 7.452 7.408 7.427 119,504 +0.03(+0.42%)
Oct 11, 2019 7.421 7.458 7.396 7.396 165,772 -0.01(-0.08%)
Oct 10, 2019 7.415 7.427 7.383 7.402 71,628 +0.01(+0.08%)
Oct 09, 2019 7.408 7.433 7.396 7.396 114,721 -0.01(-0.17%)
Oct 08, 2019 7.458 7.458 7.346 7.408 124,943 -0.01(-0.17%)
Oct 07, 2019 7.421 7.433 7.396 7.421 82,916 +0.00(+0.00%)
Oct 04, 2019 7.427 7.440 7.396 7.421 99,080 +0.03(+0.42%)
Oct 03, 2019 7.302 7.402 7.283 7.390 71,920 +0.08(+1.03%)
Oct 02, 2019 7.358 7.377 7.220 7.314 160,552 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.