Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.904 7.968 7.834 7.961 154,523 +0.06(+0.81%)
Oct 30, 2019 7.891 7.901 7.738 7.897 163,966 +0.14(+1.81%)
Oct 29, 2019 7.764 7.776 7.713 7.757 71,791 -0.01(-0.08%)
Oct 28, 2019 7.751 7.776 7.713 7.764 163,097 +0.03(+0.41%)
Oct 25, 2019 7.700 7.764 7.693 7.732 88,954 +0.02(+0.25%)
Oct 24, 2019 7.668 7.713 7.655 7.713 84,717 +0.01(+0.17%)
Oct 23, 2019 7.668 7.700 7.636 7.700 65,802 +0.05(+0.67%)
Oct 22, 2019 7.649 7.681 7.638 7.649 94,229 +0.01(+0.17%)
Oct 21, 2019 7.662 7.662 7.636 7.636 107,782 -0.02(-0.25%)
Oct 18, 2019 7.604 7.655 7.604 7.655 66,362 +0.03(+0.33%)
Oct 17, 2019 7.662 7.662 7.534 7.630 156,062 +0.05(+0.67%)
Oct 16, 2019 7.585 7.617 7.560 7.579 157,931 +0.03(+0.42%)
Oct 15, 2019 7.497 7.580 7.470 7.547 131,282 +0.06(+0.76%)
Oct 14, 2019 7.490 7.516 7.471 7.490 118,497 +0.03(+0.42%)
Oct 11, 2019 7.484 7.522 7.459 7.459 164,375 -0.01(-0.08%)
Oct 10, 2019 7.478 7.490 7.446 7.465 71,024 +0.01(+0.08%)
Oct 09, 2019 7.471 7.497 7.459 7.459 113,754 -0.01(-0.17%)
Oct 08, 2019 7.522 7.522 7.408 7.471 123,890 -0.01(-0.17%)
Oct 07, 2019 7.484 7.497 7.459 7.484 82,217 +0.00(+0.00%)
Oct 04, 2019 7.490 7.503 7.459 7.484 98,245 +0.03(+0.42%)
Oct 03, 2019 7.364 7.465 7.345 7.452 71,314 +0.08(+1.03%)
Oct 02, 2019 7.421 7.440 7.282 7.376 159,199 -0.04(-0.51%)
Oct 01, 2019 7.484 7.490 7.402 7.414 154,957 -0.06(-0.85%)
Sep 30, 2019 7.484 7.503 7.465 7.478 62,364 +0.01(+0.08%)
Sep 27, 2019 7.490 7.490 7.459 7.471 61,067 -0.01(-0.08%)
Sep 26, 2019 7.478 7.497 7.465 7.478 45,125 +0.00(+0.00%)
Sep 25, 2019 7.503 7.503 7.440 7.478 129,048 -0.03(-0.34%)
Sep 24, 2019 7.490 7.522 7.465 7.503 80,510 +0.01(+0.17%)
Sep 23, 2019 7.623 7.623 7.465 7.490 191,267 -0.01(-0.08%)
Sep 20, 2019 7.497 7.553 7.478 7.497 263,096 +0.03(+0.34%)
Sep 19, 2019 7.459 7.522 7.459 7.471 61,317 +0.01(+0.17%)
Sep 18, 2019 7.471 7.503 7.440 7.459 174,518 -0.01(-0.17%)
Sep 17, 2019 7.490 7.498 7.459 7.471 186,331 +0.01(+0.08%)
Sep 16, 2019 7.452 7.484 7.440 7.465 115,194 +0.01(+0.17%)
Sep 13, 2019 7.459 7.471 7.440 7.452 145,823 +0.03(+0.34%)
Sep 12, 2019 7.440 7.465 7.427 7.427 163,622 -0.01(-0.17%)
Sep 11, 2019 7.434 7.484 7.434 7.440 129,825 +0.01(+0.08%)
Sep 10, 2019 7.459 7.474 7.427 7.434 117,196 -0.01(-0.17%)
Sep 09, 2019 7.509 7.509 7.409 7.446 155,986 +0.00(+0.00%)
Sep 06, 2019 7.459 7.474 7.396 7.446 100,512 +0.02(+0.25%)
Sep 05, 2019 7.446 7.490 7.415 7.427 112,047 -0.04(-0.50%)
Sep 04, 2019 7.427 7.496 7.427 7.465 59,666 +0.05(+0.68%)
Sep 03, 2019 7.402 7.446 7.396 7.415 72,989 +0.02(+0.25%)
Aug 30, 2019 7.440 7.487 7.396 7.396 93,652 -0.03(-0.42%)
Aug 29, 2019 7.396 7.459 7.396 7.427 49,179 +0.03(+0.34%)
Aug 28, 2019 7.390 7.443 7.365 7.402 70,370 -0.01(-0.17%)
Aug 27, 2019 7.490 7.534 7.396 7.415 167,779 -0.05(-0.67%)
Aug 26, 2019 7.515 7.559 7.459 7.465 141,273 -0.04(-0.50%)
Aug 23, 2019 7.528 7.572 7.490 7.503 135,612 -0.01(-0.17%)
Aug 22, 2019 7.484 7.572 7.471 7.515 87,742 +0.03(+0.33%)
Aug 21, 2019 7.465 7.534 7.465 7.490 141,605 +0.01(+0.08%)
Aug 20, 2019 7.478 7.534 7.459 7.484 90,817 +0.01(+0.08%)
Aug 19, 2019 7.484 7.553 7.471 7.478 152,710 -0.01(-0.08%)
Aug 16, 2019 7.490 7.546 7.469 7.484 113,116 +0.04(+0.51%)
Aug 15, 2019 7.477 7.552 7.428 7.446 266,519 -0.07(-0.99%)
Aug 14, 2019 7.577 7.589 7.365 7.521 282,134 -0.06(-0.82%)
Aug 13, 2019 7.533 7.583 7.527 7.583 167,509 +0.04(+0.58%)
Aug 12, 2019 7.471 7.602 7.459 7.539 149,491 +0.00(+0.00%)
Aug 09, 2019 7.552 7.591 7.539 7.539 129,514 +0.01(+0.08%)
Aug 08, 2019 7.583 7.633 7.527 7.533 128,336 -0.01(-0.16%)
Aug 07, 2019 7.564 7.695 7.508 7.546 142,087 -0.02(-0.25%)
Aug 06, 2019 7.583 7.720 7.546 7.564 232,414 +0.01(+0.08%)
Aug 05, 2019 7.546 7.608 7.334 7.558 177,035 +0.04(+0.50%)
Aug 02, 2019 7.521 7.558 7.490 7.521 43,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.