Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.996 5.006 4.924 4.976 20,503 -0.05(-1.04%)
Oct 28, 2011 5.015 5.120 5.012 5.029 26,812 -0.01(-0.19%)
Oct 27, 2011 5.042 5.140 4.927 5.038 77,480 +0.01(+0.20%)
Oct 26, 2011 5.045 5.045 4.940 5.029 26,897 -0.01(-0.13%)
Oct 25, 2011 4.934 5.042 4.842 5.035 39,371 +0.08(+1.65%)
Oct 24, 2011 4.957 4.957 4.885 4.953 25,176 +0.03(+0.60%)
Oct 21, 2011 4.976 4.976 4.911 4.924 51,655 -0.02(-0.33%)
Oct 20, 2011 4.855 4.940 4.839 4.940 27,885 +0.11(+2.37%)
Oct 19, 2011 4.858 4.947 4.826 4.826 69,863 -0.03(-0.67%)
Oct 18, 2011 4.904 4.934 4.826 4.858 127,535 -0.03(-0.54%)
Oct 17, 2011 4.757 4.885 4.750 4.885 12,794 +0.07(+1.50%)
Oct 14, 2011 4.813 4.901 4.669 4.813 61,666 +0.02(+0.41%)
Oct 13, 2011 4.760 4.875 4.701 4.793 55,776 +0.02(+0.41%)
Oct 12, 2011 4.786 4.875 4.672 4.773 67,528 +0.00(+0.07%)
Oct 11, 2011 4.816 4.898 4.721 4.770 40,737 +0.00(+0.07%)
Oct 10, 2011 4.862 4.934 4.718 4.767 25,048 -0.09(-1.89%)
Oct 07, 2011 4.875 5.120 4.754 4.858 46,034 +0.02(+0.34%)
Oct 06, 2011 4.813 4.891 4.698 4.842 39,723 +0.07(+1.37%)
Oct 05, 2011 4.826 4.885 4.747 4.777 31,082 -0.07(-1.42%)
Oct 04, 2011 4.777 4.904 4.621 4.845 101,866 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.