Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 21, 2015 5.200 5.200 5.200 0 -0.05(-0.95%)
Oct 16, 2015 5.250 5.250 5.250 0 +0.15(+2.94%)
Sep 15, 2015 5.100 5.100 5.100 0 -0.15(-2.86%)
Sep 14, 2015 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Sep 11, 2015 5.000 5.000 5.000 5.000 6,234 +0.00(+0.00%)
Sep 09, 2015 5.000 5.000 5.000 35 +0.00(+0.00%)
Sep 08, 2015 5.000 5.000 5.000 5.000 900 +0.01(+0.20%)
Sep 03, 2015 4.990 4.990 4.990 0 +0.49(+10.89%)
Sep 02, 2015 4.260 4.500 4.260 4.500 1,325 +0.26(+6.13%)
Aug 12, 2015 4.240 4.240 4.240 80 -0.51(-10.74%)
Aug 10, 2015 4.750 4.750 4.750 0 +0.51(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.