Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.560 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.590 8.590 8.300 8.300 2,200 -0.25(-2.92%)
Oct 30, 2018 8.600 8.600 8.550 8.550 500 -0.30(-3.39%)
Oct 23, 2018 8.850 8.850 8.850 0 +0.10(+1.14%)
Oct 22, 2018 8.750 8.750 8.750 8.750 5,000 -0.10(-1.13%)
Oct 18, 2018 8.850 8.850 8.850 0 +0.11(+1.26%)
Oct 12, 2018 8.740 8.740 8.740 0 -0.01(-0.11%)
Oct 11, 2018 8.750 8.750 8.750 8.750 460 +0.00(+0.00%)
Oct 09, 2018 8.750 8.750 8.750 0 -0.10(-1.13%)
Oct 08, 2018 8.850 8.850 8.850 5 +0.00(+0.00%)
Oct 04, 2018 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 03, 2018 8.850 8.850 8.850 8.850 100 +0.05(+0.57%)
Oct 02, 2018 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.