Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.00	20.16	19.94	20.07	10,390,528	+0.05(+0.25%)
Oct 26, 2012	20.00	20.02	20.02	20.02	56,656,136	-0.04(-0.18%)
Oct 25, 2012	20.44	20.54	20.02	20.06	11,404,333	-0.35(-1.70%)
Oct 24, 2012	20.59	20.60	20.31	20.40	11,322,262	+0.02(+0.08%)
Oct 23, 2012	20.61	20.70	20.37	20.39	10,681,475	-0.80(-3.76%)
Oct 19, 2012	21.42	21.55	21.11	21.18	10,632,341	-0.25(-1.15%)
Oct 18, 2012	21.46	21.54	21.31	21.43	8,853,477	+0.00(+0.00%)
Oct 17, 2012	21.29	21.52	21.29	21.43	8,110,719	+0.07(+0.34%)
Oct 16, 2012	21.15	21.44	21.12	21.36	11,395,600	+0.36(+1.70%)
Oct 15, 2012	20.79	21.05	20.73	21.00	8,568,184	+0.26(+1.26%)
Oct 12, 2012	20.87	20.97	20.72	20.74	7,440,488	-0.11(-0.51%)
Oct 11, 2012	20.78	20.97	20.76	20.84	9,008,243	+0.15(+0.72%)
Oct 10, 2012	20.84	20.97	20.68	20.69	8,205,064	-0.06(-0.28%)
Oct 09, 2012	20.85	21.02	20.73	20.75	11,130,226	-0.11(-0.54%)
Oct 08, 2012	20.87	21.04	20.81	20.86	6,416,958	-0.05(-0.24%)
Oct 05, 2012	21.12	21.20	20.84	20.91	10,524,974	-0.15(-0.70%)
Oct 04, 2012	20.72	21.08	20.65	21.06	14,865,543	+0.46(+2.23%)
Oct 03, 2012	20.85	20.98	20.56	20.60	16,803,506	-0.25(-1.21%)
Oct 02, 2012	21.10	21.13	20.77	20.85	12,740,664	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.