Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.882 4.899 4.865 4.865 6,466 -0.02(-0.35%)
Oct 30, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 29, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 28, 2002 4.831 4.890 4.831 4.882 14,109 -0.05(-1.03%)
Oct 25, 2002 4.848 4.933 4.848 4.933 9,994 +0.13(+2.65%)
Oct 24, 2002 4.848 4.848 4.805 4.805 4,115 -0.09(-1.74%)
Oct 23, 2002 4.890 4.890 4.890 4.890 1,175 -0.03(-0.52%)
Oct 22, 2002 4.916 4.916 4.916 4.916 7,642 +0.06(+1.23%)
Oct 21, 2002 4.856 4.856 4.856 4.856 2,351 +0.01(+0.18%)
Oct 18, 2002 4.848 4.848 4.848 4.848 2,939 +0.09(+1.79%)
Oct 17, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Oct 16, 2002 4.712 4.763 4.712 4.763 6,466 +0.03(+0.72%)
Oct 15, 2002 4.729 4.729 4.729 4.729 587 +0.02(+0.36%)
Oct 14, 2002 4.746 4.746 4.712 4.712 2,351 -0.05(-1.07%)
Oct 11, 2002 4.763 4.763 4.763 4.763 587 +0.00(+0.00%)
Oct 10, 2002 4.780 4.780 4.763 4.763 1,175 +0.09(+1.82%)
Oct 09, 2002 4.729 4.737 4.678 4.678 4,703 -0.15(-3.17%)
Oct 08, 2002 4.848 4.873 4.831 4.831 2,939 -0.06(-1.22%)
Oct 07, 2002 4.914 4.933 4.890 4.890 9,994 -0.04(-0.86%)
Oct 04, 2002 4.865 4.933 4.805 4.933 17,048 +0.15(+3.20%)
Oct 03, 2002 4.788 4.831 4.780 4.780 10,582 +0.24(+5.24%)
Oct 02, 2002 4.535 4.559 4.535 4.542 823,047 -0.03(-0.56%)
Oct 01, 2002 4.465 4.567 4.465 4.567 1,881,250 +0.12(+2.79%)
Sep 30, 2002 4.423 4.448 4.423 4.443 293,945 -0.06(-1.43%)
Sep 27, 2002 4.406 4.508 4.389 4.508 43,503 +0.20(+4.74%)
Sep 26, 2002 4.321 4.338 4.304 4.304 7,642 +0.07(+1.61%)
Sep 25, 2002 4.235 4.235 4.235 4.235 587 +0.00(+0.00%)
Sep 24, 2002 4.252 4.252 4.235 4.235 1,175 -0.05(-1.19%)
Sep 23, 2002 4.307 4.307 4.287 4.287 1,175 -0.02(-0.43%)
Sep 20, 2002 4.312 4.312 4.305 4.305 4,703 +0.01(+0.24%)
Sep 19, 2002 4.312 4.312 4.295 4.295 1,175 -0.00(-0.08%)
Sep 18, 2002 4.298 4.298 4.298 4.298 587 -0.04(-0.90%)
Sep 17, 2002 4.338 4.338 4.338 4.338 587 -0.10(-2.30%)
Sep 16, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 13, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 12, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Sep 11, 2002 4.434 4.440 4.434 4.440 1,175 -0.07(-1.51%)
Sep 10, 2002 4.533 4.533 4.508 4.508 2,351 +0.02(+0.38%)
Sep 09, 2002 4.508 4.508 4.491 4.491 7,642 +0.26(+6.02%)
Sep 06, 2002 4.235 4.235 4.235 4.235 587 +0.03(+0.81%)
Sep 05, 2002 4.244 4.244 4.167 4.201 26,455 -0.09(-1.98%)
Sep 04, 2002 4.287 4.287 4.287 4.287 1,175 -0.01(-0.12%)
Sep 03, 2002 4.355 4.355 4.287 4.292 31,158 -0.01(-0.16%)
Aug 30, 2002 4.355 4.355 4.298 4.298 2,351 -0.03(-0.71%)
Aug 29, 2002 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Aug 28, 2002 4.329 4.329 4.329 4.329 1,763 -0.01(-0.20%)
Aug 27, 2002 4.338 4.338 4.338 4.338 587 +0.09(+2.00%)
Aug 26, 2002 4.269 4.304 4.252 4.252 5,291 -0.19(-4.21%)
Aug 23, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Aug 22, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Aug 21, 2002 4.448 4.448 4.440 4.440 1,175 -0.05(-1.14%)
Aug 20, 2002 4.491 4.491 4.491 4.491 2,939 +0.07(+1.54%)
Aug 16, 2002 4.389 4.465 4.389 4.423 5,878 -0.05(-1.14%)
Aug 15, 2002 4.474 4.474 4.474 4.474 0 +0.00(+0.00%)
Aug 14, 2002 4.406 4.491 4.406 4.474 7,642 +0.22(+5.20%)
Aug 13, 2002 4.252 4.252 4.252 4.252 0 +0.00(+0.00%)
Aug 12, 2002 4.261 4.304 4.252 4.252 823,047 -0.17(-3.85%)
Aug 07, 2002 4.457 4.457 4.423 4.423 9,994 -0.03(-0.76%)
Aug 06, 2002 4.448 4.474 4.448 4.457 15,285 +0.03(+0.58%)
Aug 05, 2002 4.448 4.448 4.431 4.431 1,763 -0.06(-1.33%)
Aug 02, 2002 4.448 4.491 4.448 4.491 4,115 -0.19(-4.00%)
Aug 01, 2002 4.593 4.593 4.593 4.678 1,175 +0.00(+0.00%)
Jul 31, 2002 4.678 4.678 4.678 4.678 1,763 -0.04(-0.90%)
Jul 30, 2002 4.780 4.805 4.720 4.720 12,345 +0.00(+0.00%)
Jul 29, 2002 4.695 4.720 4.695 4.720 2,351 +0.01(+0.18%)
Jul 26, 2002 4.729 4.729 4.712 4.712 2,939 -0.06(-1.25%)
Jul 25, 2002 4.771 4.771 4.771 4.771 1,763 +0.08(+1.63%)
Jul 24, 2002 4.720 4.720 4.678 4.695 6,466 -0.14(-2.82%)
Jul 23, 2002 4.878 4.878 4.831 4.831 4,703 -0.09(-1.83%)
Jul 22, 2002 4.899 4.921 4.899 4.921 8,230 -0.03(-0.58%)
Jul 19, 2002 4.967 4.967 4.950 4.950 4,115 -0.05(-1.02%)
Jul 17, 2002 5.060 5.069 4.994 5.001 6,466 +0.07(+1.38%)
Jul 12, 2002 4.992 4.992 4.933 4.933 23,515 -0.11(-2.16%)
Jul 11, 2002 5.035 5.069 5.026 5.042 8,230 -0.01(-0.20%)
Jul 10, 2002 5.052 5.052 5.052 5.052 587 +0.02(+0.34%)
Jul 09, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Jul 08, 2002 4.960 5.035 4.960 5.035 5,878 +0.09(+1.89%)
Jul 05, 2002 4.972 4.972 4.941 4.941 1,175 -0.06(-1.19%)
Jul 04, 2002 5.035 5.035 5.001 5.001 1,175 +0.00(+0.00%)
Jul 03, 2002 5.035 5.035 5.001 5.001 1,175 -0.14(-2.81%)
Jul 02, 2002 5.146 5.146 5.103 5.146 4,115 +0.04(+0.83%)
Jul 01, 2002 5.146 5.205 5.103 5.103 17,048 -0.18(-3.38%)
Jun 28, 2002 5.171 5.282 5.156 5.282 102,293 +0.18(+3.47%)
Jun 27, 2002 5.060 5.118 5.060 5.105 61,728 +0.09(+1.73%)
Jun 26, 2002 5.018 5.018 5.018 5.018 3,527 -0.01(-0.14%)
Jun 25, 2002 5.025 5.025 5.025 5.025 3,527 -0.06(-1.20%)
Jun 21, 2002 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jun 20, 2002 5.076 5.086 5.060 5.086 10,582 -0.01(-0.17%)
Jun 19, 2002 5.094 5.094 5.094 5.094 2,939 +0.01(+0.17%)
Jun 18, 2002 5.069 5.094 5.069 5.086 11,757 +0.04(+0.84%)
Jun 17, 2002 5.026 5.043 5.026 5.043 3,527 -0.06(-1.17%)
Jun 14, 2002 5.103 5.103 5.103 5.103 1,175 -0.13(-2.44%)
Jun 12, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Jun 11, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Jun 10, 2002 5.137 5.231 5.137 5.231 4,703 +0.10(+1.96%)
Jun 07, 2002 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 06, 2002 5.130 5.130 5.130 5.130 587 +0.06(+1.21%)
Jun 05, 2002 5.069 5.069 5.069 5.069 0 -0.03(-0.50%)
May 31, 2002 5.094 5.094 5.094 5.094 0 +0.04(+0.84%)
May 28, 2002 5.018 5.086 5.018 5.052 5,878 +0.12(+2.41%)
May 27, 2002 4.975 4.975 4.933 4.933 2,351 +0.00(+0.00%)
May 24, 2002 4.975 4.975 4.933 4.933 2,351 -0.02(-0.34%)
May 23, 2002 4.950 4.950 4.950 4.950 1,763 -0.10(-2.02%)
May 22, 2002 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
May 21, 2002 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
May 20, 2002 5.052 5.052 5.052 5.052 1,763 +0.00(+0.00%)
May 17, 2002 5.052 5.052 5.052 5.052 587 +0.04(+0.85%)
May 16, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
May 15, 2002 4.899 5.018 4.899 5.009 12,345 +0.24(+5.10%)
May 14, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
May 13, 2002 4.754 4.766 4.754 4.766 5,291 +0.05(+1.16%)
May 10, 2002 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
May 09, 2002 4.712 4.712 4.712 4.712 587 +0.02(+0.36%)
May 08, 2002 4.695 4.695 4.695 4.695 587 -0.92(-16.36%)
May 07, 2002 5.613 5.613 5.613 5.613 0 +0.00(+0.00%)
May 06, 2002 5.613 5.613 5.613 5.613 0 +0.00(+0.00%)
May 03, 2002 5.613 5.613 5.613 5.613 2,939 +0.04(+0.76%)
May 02, 2002 5.571 5.571 5.571 5.571 2,939 +0.01(+0.15%)
May 01, 2002 5.537 5.562 5.533 5.562 24,103 +0.03(+0.58%)
Apr 30, 2002 5.554 5.554 5.528 5.530 4,115 -0.07(-1.19%)
Apr 29, 2002 5.613 5.613 5.596 5.596 8,818 -0.17(-2.95%)
Apr 26, 2002 5.766 5.766 5.756 5.766 58,789 -0.31(-5.17%)
Apr 25, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 24, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 23, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 22, 2002 6.090 6.091 6.073 6.081 2,939 -0.01(-0.17%)
Apr 19, 2002 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Apr 18, 2002 6.039 6.091 6.039 6.091 4,703 +0.01(+0.17%)
Apr 17, 2002 6.081 6.081 6.081 6.081 1,175 +0.11(+1.85%)
Apr 16, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Apr 15, 2002 5.971 5.971 5.971 5.971 11,757 +0.06(+1.01%)
Apr 12, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 11, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 10, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 09, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 08, 2002 5.894 5.911 5.894 5.911 29,982 -0.17(-2.80%)
Apr 05, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 04, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 03, 2002 6.124 6.124 6.081 6.081 4,703 -0.11(-1.79%)
Apr 02, 2002 6.175 6.192 6.175 6.192 117,578 -0.08(-1.22%)
Apr 01, 2002 6.251 6.268 6.251 6.268 3,527 +0.06(+0.96%)
Mar 29, 2002 6.209 6.209 6.209 6.209 587 +0.00(+0.00%)
Mar 28, 2002 6.209 6.209 6.209 6.209 587 +0.09(+1.39%)
Mar 27, 2002 6.124 6.124 6.124 6.124 0 +0.00(+0.00%)
Mar 26, 2002 6.115 6.124 6.081 6.124 2,939 -0.24(-3.74%)
Mar 25, 2002 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
Mar 22, 2002 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
Mar 21, 2002 6.362 6.362 6.362 6.362 587 +0.09(+1.36%)
Mar 20, 2002 6.277 6.277 6.277 6.277 587 +0.11(+1.79%)
Mar 19, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Mar 18, 2002 6.166 6.166 6.166 6.166 587 -0.07(-1.09%)
Mar 15, 2002 6.234 6.234 6.234 6.234 587 +0.00(+0.00%)
Mar 14, 2002 6.124 6.234 6.124 6.234 4,115 +0.37(+6.23%)
Mar 13, 2002 5.868 5.868 5.868 5.868 587 -0.09(-1.46%)
Mar 12, 2002 5.967 5.977 5.953 5.955 87,007 -0.01(-0.20%)
Mar 11, 2002 5.953 5.977 5.953 5.967 15,285 +0.08(+1.39%)
Mar 08, 2002 5.868 5.885 5.868 5.885 1,175 +0.02(+0.29%)
Mar 07, 2002 5.868 5.868 5.868 5.868 352,734 +0.00(+0.00%)
Mar 06, 2002 5.826 5.868 5.826 5.868 1,763 -0.28(-4.56%)
Mar 05, 2002 6.147 6.166 6.147 6.149 45,855 -0.02(-0.28%)
Mar 04, 2002 6.125 6.166 6.125 6.166 5,291 -0.00(-0.03%)
Mar 01, 2002 6.168 6.168 6.168 6.168 587 +0.01(+0.17%)
Feb 28, 2002 6.158 6.158 6.158 6.158 2,939 +0.03(+0.42%)
Feb 27, 2002 6.090 6.141 6.090 6.132 7,054 -0.01(-0.14%)
Feb 26, 2002 6.107 6.141 6.107 6.141 1,175 -0.11(-1.77%)
Feb 25, 2002 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Feb 22, 2002 6.183 6.251 6.183 6.251 5,878 +0.11(+1.80%)
Feb 21, 2002 6.209 6.209 6.141 6.141 4,703 -0.05(-0.82%)
Feb 20, 2002 6.175 6.192 6.175 6.192 1,175 -0.06(-0.95%)
Feb 19, 2002 6.251 6.294 6.209 6.251 5,291 +0.09(+1.38%)
Feb 18, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Feb 15, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Feb 14, 2002 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Feb 13, 2002 6.081 6.166 6.081 6.166 5,878 -0.01(-0.14%)
Feb 12, 2002 6.192 6.192 6.175 6.175 2,351 +0.10(+1.68%)
Feb 11, 2002 6.090 6.090 6.073 6.073 15,873 +0.10(+1.71%)
Feb 08, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Feb 07, 2002 5.953 5.971 5.953 5.971 31,746 +0.00(+0.00%)
Feb 06, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Feb 05, 2002 5.996 5.996 5.971 5.971 1,175 +0.06(+0.98%)
Feb 04, 2002 5.919 5.919 5.913 5.913 5,878 +0.06(+1.05%)
Feb 01, 2002 5.851 5.851 5.851 5.851 0 +0.00(+0.00%)
Jan 31, 2002 5.851 5.851 5.851 5.851 0 +0.00(+0.00%)
Jan 30, 2002 5.792 5.851 5.792 5.851 27,042 +0.03(+0.58%)
Jan 29, 2002 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Jan 28, 2002 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Jan 25, 2002 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Jan 24, 2002 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Jan 23, 2002 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Jan 22, 2002 5.851 5.851 5.817 5.817 1,175 +0.10(+1.79%)
Jan 21, 2002 5.715 5.715 5.715 5.715 587 +0.00(+0.00%)
Jan 18, 2002 5.715 5.715 5.715 5.715 58,789 -0.03(-0.44%)
Jan 17, 2002 5.741 5.741 5.741 5.741 1,175 -0.26(-4.26%)
Jan 16, 2002 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Jan 15, 2002 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Jan 14, 2002 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Jan 11, 2002 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Jan 10, 2002 5.996 5.996 5.996 5.996 587 +0.19(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.