Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.42	17.45	17.28	17.35	386,454	+0.07(+0.41%)
Oct 26, 2012	17.30	17.28	17.28	17.28	452,472	-0.06(-0.37%)
Oct 25, 2012	17.31	17.36	17.25	17.34	508,508	+0.17(+0.99%)
Oct 24, 2012	17.28	17.29	17.16	17.17	379,646	-0.01(-0.06%)
Oct 23, 2012	17.29	17.29	17.07	17.18	497,688	-0.16(-0.90%)
Oct 19, 2012	17.40	17.41	17.24	17.34	391,441	-0.15(-0.86%)
Oct 18, 2012	17.50	17.55	17.43	17.49	505,646	-0.06(-0.35%)
Oct 17, 2012	17.38	17.56	17.34	17.55	401,586	+0.26(+1.49%)
Oct 16, 2012	17.24	17.37	17.23	17.29	447,680	+0.02(+0.09%)
Oct 15, 2012	17.31	17.34	17.21	17.28	438,934	+0.02(+0.14%)
Oct 12, 2012	17.33	17.34	17.20	17.25	340,178	-0.08(-0.46%)
Oct 11, 2012	17.43	17.47	17.32	17.33	601,018	+0.01(+0.06%)
Oct 10, 2012	17.37	17.41	17.29	17.32	458,555	-0.08(-0.47%)
Oct 09, 2012	17.44	17.48	17.37	17.40	504,744	-0.00(-0.01%)
Oct 08, 2012	17.39	17.44	17.35	17.41	163,741	-0.02(-0.14%)
Oct 05, 2012	17.53	17.59	17.40	17.43	456,594	+0.02(+0.14%)
Oct 04, 2012	17.34	17.45	17.33	17.41	682,776	+0.16(+0.92%)
Oct 03, 2012	17.31	17.38	17.21	17.25	728,136	-0.08(-0.45%)
Oct 02, 2012	17.34	17.41	17.26	17.33	1,021,478	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.