Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.100 -0.030 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.860 7.933 7.860 7.911 40,670 +0.05(+0.65%)
Oct 30, 2017 7.831 7.875 7.751 7.860 77,200 +0.03(+0.37%)
Oct 27, 2017 8.028 8.071 7.802 7.831 53,252 -0.25(-3.15%)
Oct 26, 2017 8.079 8.282 7.969 8.086 53,533 +0.07(+0.82%)
Oct 25, 2017 7.918 8.035 7.918 8.020 30,917 +0.08(+1.01%)
Oct 24, 2017 8.028 8.028 7.933 7.940 43,010 -0.01(-0.09%)
Oct 23, 2017 8.261 8.261 7.940 7.948 36,852 -0.31(-3.79%)
Oct 20, 2017 8.362 8.493 8.246 8.261 47,512 -0.07(-0.79%)
Oct 19, 2017 8.282 8.326 8.133 8.326 33,555 +0.03(+0.35%)
Oct 18, 2017 8.392 8.392 8.292 8.297 17,313 -0.06(-0.70%)
Oct 17, 2017 8.428 8.443 8.151 8.355 83,901 -0.01(-0.17%)
Oct 16, 2017 8.370 8.399 8.297 8.370 52,687 -0.01(-0.09%)
Oct 13, 2017 8.370 8.392 8.242 8.377 23,330 +0.02(+0.26%)
Oct 12, 2017 8.392 8.421 8.277 8.355 50,182 -0.04(-0.52%)
Oct 11, 2017 8.406 8.435 8.370 8.399 71,259 -0.01(-0.17%)
Oct 10, 2017 8.355 8.443 8.282 8.413 132,143 +0.12(+1.40%)
Oct 09, 2017 8.122 8.530 8.122 8.297 143,144 +0.32(+4.01%)
Oct 06, 2017 7.926 8.020 7.707 7.977 26,046 +0.04(+0.46%)
Oct 05, 2017 7.926 8.079 7.884 7.940 32,916 +0.03(+0.37%)
Oct 04, 2017 7.882 8.064 7.860 7.911 27,272 -0.01(-0.09%)
Oct 03, 2017 7.999 8.013 7.897 7.918 34,608 -0.07(-0.82%)
Oct 02, 2017 7.795 7.999 7.787 7.984 36,842 +0.19(+2.43%)
Sep 29, 2017 7.948 7.984 7.722 7.795 48,702 -0.18(-2.28%)
Sep 28, 2017 8.210 8.210 7.671 7.977 67,797 -0.19(-2.32%)
Sep 27, 2017 7.911 8.261 7.613 8.166 158,797 +0.34(+4.37%)
Sep 26, 2017 7.664 7.858 7.664 7.824 35,034 +0.12(+1.51%)
Sep 25, 2017 7.525 7.744 7.453 7.707 92,162 +0.13(+1.73%)
Sep 22, 2017 7.700 7.737 7.562 7.576 60,710 -0.11(-1.42%)
Sep 21, 2017 7.780 7.904 7.678 7.686 53,209 -0.15(-1.95%)
Sep 20, 2017 7.853 8.064 7.773 7.838 158,315 -0.03(-0.37%)
Sep 19, 2017 8.115 8.151 7.868 7.868 126,145 -0.25(-3.14%)
Sep 18, 2017 7.933 8.246 7.831 8.122 177,562 +0.29(+3.72%)
Sep 15, 2017 8.006 8.464 7.489 7.831 437,305 -0.36(-4.36%)
Sep 14, 2017 7.948 8.275 7.948 8.188 268,788 +0.20(+2.46%)
Sep 13, 2017 8.035 8.181 7.948 7.991 213,959 +0.02(+0.27%)
Sep 12, 2017 7.911 8.181 7.897 7.969 109,947 +0.02(+0.27%)
Sep 11, 2017 8.042 8.093 7.897 7.948 172,166 -0.01(-0.09%)
Sep 08, 2017 7.918 8.130 7.795 7.955 123,409 +0.07(+0.83%)
Sep 07, 2017 8.115 8.297 7.700 7.889 131,860 -0.19(-2.34%)
Sep 06, 2017 8.115 8.362 7.977 8.079 156,219 +0.07(+0.91%)
Sep 05, 2017 8.108 8.370 7.911 8.006 244,697 -0.07(-0.90%)
Sep 01, 2017 8.093 8.097 7.962 8.079 22,844 -0.04(-0.54%)
Aug 31, 2017 8.115 8.188 7.977 8.122 65,772 +0.02(+0.27%)
Aug 30, 2017 8.122 8.173 7.969 8.100 25,702 -0.03(-0.36%)
Aug 29, 2017 8.312 8.443 7.969 8.130 91,795 -0.19(-2.27%)
Aug 28, 2017 8.013 8.326 8.013 8.319 67,962 +0.31(+3.91%)
Aug 25, 2017 8.057 8.064 7.933 8.006 15,057 -0.03(-0.36%)
Aug 24, 2017 8.137 8.166 8.028 8.035 40,611 -0.12(-1.52%)
Aug 23, 2017 8.079 8.370 8.079 8.159 178,782 +0.04(+0.45%)
Aug 22, 2017 7.693 8.173 7.606 8.122 81,957 +0.44(+5.68%)
Aug 21, 2017 7.664 7.707 7.627 7.686 24,773 +0.01(+0.19%)
Aug 18, 2017 7.642 7.773 7.620 7.671 49,532 -0.04(-0.47%)
Aug 17, 2017 7.511 7.904 7.504 7.707 124,491 +0.14(+1.83%)
Aug 16, 2017 7.576 7.678 7.496 7.569 34,549 -0.01(-0.10%)
Aug 15, 2017 7.584 7.627 7.447 7.576 38,293 -0.01(-0.10%)
Aug 14, 2017 7.293 7.664 7.293 7.584 71,060 +0.32(+4.41%)
Aug 11, 2017 7.445 7.445 7.263 7.263 307,771 -0.15(-2.06%)
Aug 10, 2017 7.489 7.504 7.409 7.416 68,563 -0.07(-0.97%)
Aug 09, 2017 7.598 7.606 7.460 7.489 97,673 -0.12(-1.53%)
Aug 08, 2017 7.584 7.940 7.576 7.606 243,535 -0.02(-0.29%)
Aug 07, 2017 7.656 7.678 7.358 7.627 58,873 -0.04(-0.57%)
Aug 04, 2017 7.751 7.860 7.642 7.671 51,312 -0.07(-0.85%)
Aug 03, 2017 7.766 8.006 7.722 7.737 61,769 -0.03(-0.42%)
Aug 02, 2017 7.892 7.892 7.611 7.769 82,052 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.