Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.855 7.928 7.855 7.906 40,697 +0.05(+0.65%)
Oct 30, 2017 7.826 7.870 7.746 7.855 77,251 +0.03(+0.37%)
Oct 27, 2017 8.022 8.066 7.797 7.826 53,287 -0.25(-3.15%)
Oct 26, 2017 8.073 8.277 7.964 8.081 53,568 +0.07(+0.82%)
Oct 25, 2017 7.913 8.030 7.913 8.015 30,938 +0.08(+1.01%)
Oct 24, 2017 8.022 8.022 7.928 7.935 43,038 -0.01(-0.09%)
Oct 23, 2017 8.255 8.255 7.935 7.942 36,876 -0.31(-3.79%)
Oct 20, 2017 8.357 8.488 8.241 8.255 47,544 -0.07(-0.79%)
Oct 19, 2017 8.277 8.321 8.128 8.321 33,577 +0.03(+0.35%)
Oct 18, 2017 8.386 8.386 8.287 8.291 17,325 -0.06(-0.70%)
Oct 17, 2017 8.422 8.437 8.146 8.350 83,957 -0.01(-0.17%)
Oct 16, 2017 8.364 8.393 8.291 8.364 52,721 -0.01(-0.09%)
Oct 13, 2017 8.364 8.386 8.236 8.372 23,345 +0.02(+0.26%)
Oct 12, 2017 8.386 8.415 8.271 8.350 50,215 -0.04(-0.52%)
Oct 11, 2017 8.401 8.430 8.364 8.393 71,306 -0.01(-0.17%)
Oct 10, 2017 8.350 8.437 8.277 8.408 132,229 +0.12(+1.40%)
Oct 09, 2017 8.117 8.524 8.117 8.291 143,238 +0.32(+4.01%)
Oct 06, 2017 7.921 8.015 7.702 7.971 26,064 +0.04(+0.46%)
Oct 05, 2017 7.921 8.073 7.879 7.935 32,938 +0.03(+0.37%)
Oct 04, 2017 7.877 8.059 7.855 7.906 27,290 -0.01(-0.09%)
Oct 03, 2017 7.993 8.008 7.891 7.913 34,631 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.