Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.364 4.442 4.363 4.416 198,820 +0.05(+1.16%)
Oct 30, 2007 4.431 4.431 4.353 4.366 108,246 -0.04(-0.94%)
Oct 29, 2007 4.391 4.436 4.375 4.407 111,560 +0.03(+0.79%)
Oct 26, 2007 4.346 4.436 4.337 4.373 228,643 +0.04(+0.92%)
Oct 25, 2007 4.318 4.333 4.237 4.333 101,619 +0.03(+0.79%)
Oct 24, 2007 4.328 4.337 4.210 4.299 169,549 +0.12(+2.82%)
Oct 23, 2007 4.255 4.255 4.181 4.181 160,712 -0.06(-1.32%)
Oct 22, 2007 4.204 4.255 4.201 4.237 98,857 +0.01(+0.21%)
Oct 19, 2007 4.273 4.282 4.219 4.228 152,428 -0.05(-1.06%)
Oct 18, 2007 4.282 4.328 4.257 4.273 413,103 -0.06(-1.38%)
Oct 17, 2007 4.300 4.346 4.273 4.333 149,115 +0.03(+0.67%)
Oct 16, 2007 4.328 4.340 4.270 4.304 209,313 -0.02(-0.42%)
Oct 15, 2007 4.346 4.359 4.300 4.322 247,972 -0.02(-0.54%)
Oct 12, 2007 4.344 4.346 4.306 4.346 115,426 +0.01(+0.33%)
Oct 11, 2007 4.346 4.386 4.311 4.331 270,616 -0.05(-1.16%)
Oct 10, 2007 4.328 4.396 4.306 4.382 272,825 +0.05(+1.13%)
Oct 09, 2007 4.385 4.385 4.322 4.333 247,972 -0.03(-0.71%)
Oct 08, 2007 4.346 4.436 4.346 4.364 362,846 +0.12(+2.73%)
Oct 05, 2007 4.407 4.527 4.192 4.248 575,473 -0.17(-3.93%)
Oct 04, 2007 4.445 4.472 4.411 4.422 122,053 +0.00(+0.08%)
Oct 03, 2007 4.481 4.536 4.418 4.418 132,546 -0.07(-1.61%)
Oct 02, 2007 4.498 4.516 4.476 4.490 74,005 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.