Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.32	34.33	34.29	34.33	23,133	+0.00(+0.00%)
Oct 28, 2016	34.32	34.33	34.31	34.33	3,026	+0.01(+0.02%)
Oct 27, 2016	34.33	34.33	34.31	34.33	2,495	+0.03(+0.10%)
Oct 26, 2016	34.32	34.33	34.29	34.29	4,059	-0.03(-0.10%)
Oct 25, 2016	34.32	34.33	34.32	34.33	949	+0.03(+0.07%)
Oct 24, 2016	34.30	34.30	34.30	34.30	155	-0.02(-0.07%)
Oct 21, 2016	34.32	34.32	34.32	34.32	203	+0.02(+0.07%)
Oct 20, 2016	34.33	34.33	34.30	34.30	8,631	-0.00(-0.00%)
Oct 19, 2016	34.31	34.33	34.30	34.30	4,859	-0.02(-0.04%)
Oct 18, 2016	34.32	34.32	34.28	34.32	6,821	+0.02(+0.05%)
Oct 17, 2016	34.30	34.30	34.30	34.30	555	+0.02(+0.05%)
Oct 14, 2016	34.28	34.34	34.28	34.28	1,594	-0.03(-0.10%)
Oct 12, 2016	34.29	34.32	34.29	34.32	233	+0.03(+0.09%)
Oct 11, 2016	34.30	34.31	34.28	34.28	9,687	-0.02(-0.04%)
Oct 10, 2016	34.27	34.30	34.27	34.30	1,041	+0.01(+0.03%)
Oct 07, 2016	34.28	34.30	34.27	34.29	7,495	+0.03(+0.10%)
Oct 06, 2016	34.28	34.31	34.24	34.26	3,493	-0.01(-0.03%)
Oct 05, 2016	34.29	34.31	34.27	34.27	4,586	+0.01(+0.03%)
Oct 04, 2016	34.29	34.29	34.26	34.26	9,968	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.