Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.416 7.444 6.645 6.833 2,028,931 +0.40(+6.30%)
Oct 28, 2022 6.353 6.428 6.202 6.428 1,034,992 +0.10(+1.64%)
Oct 27, 2022 6.400 6.400 6.212 6.325 563,751 -0.03(-0.44%)
Oct 26, 2022 6.400 6.522 6.315 6.353 554,495 +0.01(+0.15%)
Oct 25, 2022 6.202 6.400 6.113 6.343 541,050 +0.05(+0.75%)
Oct 24, 2022 6.381 6.400 6.249 6.296 608,889 -0.08(-1.18%)
Oct 21, 2022 6.165 6.437 6.122 6.372 811,342 +0.27(+4.48%)
Oct 20, 2022 6.061 6.183 5.986 6.099 708,142 +0.00(+0.00%)
Oct 19, 2022 6.136 6.212 6.014 6.099 504,197 -0.08(-1.37%)
Oct 18, 2022 6.146 6.254 6.089 6.183 1,071,609 +0.12(+2.02%)
Oct 17, 2022 6.080 6.146 5.995 6.061 615,837 +0.13(+2.22%)
Oct 14, 2022 6.117 6.117 5.910 5.929 432,623 -0.20(-3.23%)
Oct 13, 2022 5.845 6.127 5.826 6.127 659,850 +0.15(+2.52%)
Oct 12, 2022 5.845 6.014 5.769 5.976 792,777 +0.10(+1.76%)
Oct 11, 2022 5.929 5.981 5.797 5.873 767,217 -0.08(-1.27%)
Oct 10, 2022 5.882 6.028 5.816 5.948 739,526 +0.11(+1.94%)
Oct 07, 2022 5.882 5.901 5.816 5.835 479,422 -0.08(-1.27%)
Oct 06, 2022 5.845 5.976 5.826 5.910 600,318 -0.01(-0.16%)
Oct 05, 2022 5.854 5.948 5.826 5.920 556,482 -0.04(-0.63%)
Oct 04, 2022 5.901 5.976 5.863 5.957 628,282 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.