Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 2,668 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 34,640 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 12,271 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2023 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Oct 16, 2023 0.0150 0.0150 0.0100 0.0100 838,000 -0.00(-33.33%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 103,500 -0.00(-33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 290,609 +0.00(+50.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 1,320 +0.00(+50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 400 +0.01(+33.33%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0200 0.0100 0.0150 385,796 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 22, 2023 0.0100 0.0150 0.0100 0.0150 27,335 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 18, 2023 0.0100 0.0150 0.0100 0.0150 179,000 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,100 -0.01(-25.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0200 28,000 +0.01(+33.33%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 8,298 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 02, 2023 0.0100 0.0200 0.0100 0.0200 373,730 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.