Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 530 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0150 0.0200 865,000 -0.01(-20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 14,050 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 2,255 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0350 0.0350 0.0300 0.0300 324,000 -0.01(-14.29%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 88,615 -0.01(-30.00%)
Aug 29, 2023 0.0400 0.0500 0.0400 0.0500 145,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0500 0.0400 0.0500 48,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Aug 18, 2023 0.0500 0.0500 0.0400 0.0450 76,666 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0500 0.0400 0.0450 112,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0450 0.0350 0.0450 527,300 +0.01(+28.57%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 310,000 +0.01(+16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 163,000 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.