Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.040 1.140 1.030 1.130 1,261,128 +0.13(+13.00%)
Oct 28, 2010 0.8900 1.000 0.8900 1.000 883,860 +0.11(+12.36%)
Oct 27, 2010 0.9200 0.9200 0.8700 0.8900 266,010 -0.02(-2.20%)
Oct 25, 2010 0.8600 0.9300 0.8600 0.9100 852,140 +0.10(+12.35%)
Oct 22, 2010 0.8300 0.8800 0.8100 0.8100 492,022 +0.00(+0.00%)
Oct 21, 2010 0.7600 0.8100 0.7500 0.8100 508,800 +0.06(+8.00%)
Oct 20, 2010 0.7200 0.7700 0.7200 0.7500 324,800 +0.00(+0.00%)
Oct 19, 2010 0.7500 0.7700 0.7300 0.7500 398,467 -0.02(-2.60%)
Oct 18, 2010 0.7800 0.8000 0.7600 0.7700 994,045 -0.04(-4.94%)
Oct 15, 2010 0.8000 0.8100 0.7800 0.8100 436,858 +0.01(+1.25%)
Oct 14, 2010 0.7400 0.8000 0.7200 0.8000 695,273 +0.05(+6.67%)
Oct 13, 2010 0.7000 0.7800 0.7000 0.7500 1,642,298 +0.11(+17.19%)
Oct 12, 2010 0.6600 0.6600 0.6400 0.6400 435,195 -0.01(-1.54%)
Oct 08, 2010 0.5800 0.6600 0.5800 0.6500 870,073 +0.07(+12.07%)
Oct 07, 2010 0.6800 0.6800 0.5700 0.5800 1,436,217 -0.02(-3.33%)
Oct 06, 2010 0.6000 0.6000 0.5800 0.6000 250,749 +0.00(+0.00%)
Oct 05, 2010 0.6000 0.6000 0.5700 0.6000 178,500 +0.00(+0.00%)
Oct 04, 2010 0.6300 0.6300 0.5700 0.6000 185,250 -0.02(-3.23%)
Oct 01, 2010 0.6200 0.6300 0.6000 0.6200 122,900 -0.01(-1.59%)
Sep 30, 2010 0.6400 0.6500 0.6000 0.6300 134,400 -0.01(-1.56%)
Sep 29, 2010 0.6400 0.6500 0.6200 0.6400 361,835 -0.01(-1.54%)
Sep 28, 2010 0.5900 0.6500 0.5900 0.6500 543,950 +0.06(+10.17%)
Sep 27, 2010 0.6000 0.6000 0.5600 0.5900 348,270 +0.00(+0.00%)
Sep 24, 2010 0.6300 0.6500 0.5700 0.5900 293,140 -0.02(-3.28%)
Sep 23, 2010 0.6300 0.6300 0.6100 0.6100 78,500 -0.01(-1.61%)
Sep 22, 2010 0.6500 0.6900 0.6000 0.6200 609,800 -0.02(-3.13%)
Sep 21, 2010 0.6700 0.6800 0.6000 0.6400 546,339 -0.03(-4.48%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6700 606,050 +0.02(+3.08%)
Sep 17, 2010 0.6300 0.6500 0.6200 0.6500 794,513 +0.16(+32.65%)
Sep 15, 2010 0.5300 0.5300 0.4900 0.4900 99,800 -0.01(-2.00%)
Sep 14, 2010 0.4900 0.5400 0.4900 0.5000 271,435 +0.01(+2.04%)
Sep 13, 2010 0.4550 0.4900 0.4500 0.4900 393,003 +0.03(+6.52%)
Sep 10, 2010 0.4600 0.4650 0.4500 0.4600 178,800 -0.02(-4.17%)
Sep 09, 2010 0.4900 0.4900 0.4600 0.4800 598,800 +0.00(+0.00%)
Sep 08, 2010 0.4500 0.4950 0.4500 0.4800 1,101,652 +0.05(+11.63%)
Sep 07, 2010 0.4100 0.4500 0.3900 0.4300 159,800 +0.02(+4.88%)
Sep 03, 2010 0.4300 0.4350 0.4100 0.4100 84,900 -0.02(-3.53%)
Sep 02, 2010 0.4100 0.4500 0.4100 0.4250 257,000 -0.01(-1.16%)
Sep 01, 2010 0.4250 0.4300 0.4050 0.4300 218,146 +0.02(+4.88%)
Aug 31, 2010 0.3950 0.4250 0.3900 0.4100 203,700 +0.01(+3.80%)
Aug 30, 2010 0.4300 0.4300 0.3900 0.3950 211,825 -0.03(-7.06%)
Aug 27, 2010 0.4400 0.4400 0.4150 0.4250 198,759 -0.02(-4.49%)
Aug 26, 2010 0.4300 0.4600 0.4300 0.4450 202,500 +0.00(+0.00%)
Aug 25, 2010 0.4100 0.4450 0.4050 0.4450 402,953 +0.04(+8.54%)
Aug 24, 2010 0.3900 0.4100 0.3800 0.4100 587,974 +0.01(+3.80%)
Aug 23, 2010 0.4200 0.4200 0.3900 0.3950 299,100 +0.01(+1.28%)
Aug 20, 2010 0.4050 0.4150 0.3900 0.3900 250,530 -0.03(-7.14%)
Aug 19, 2010 0.4200 0.4300 0.3900 0.4200 215,255 +0.01(+1.20%)
Aug 18, 2010 0.3900 0.4200 0.3750 0.4150 639,638 +0.04(+10.67%)
Aug 17, 2010 0.3400 0.3950 0.3400 0.3750 743,900 +0.03(+7.14%)
Aug 16, 2010 0.3400 0.3500 0.3350 0.3500 153,500 +0.01(+1.45%)
Aug 13, 2010 0.3250 0.3450 0.3250 0.3450 181,500 +0.02(+6.15%)
Aug 12, 2010 0.3000 0.3300 0.3000 0.3250 179,970 +0.02(+6.56%)
Aug 11, 2010 0.3100 0.3100 0.2800 0.3050 187,461 -0.02(-6.15%)
Aug 10, 2010 0.3200 0.3250 0.2900 0.3250 160,900 +0.00(+0.00%)
Aug 09, 2010 0.3350 0.3350 0.3250 0.3250 478,920 -0.01(-1.52%)
Aug 06, 2010 0.3300 0.3450 0.3250 0.3300 526,578 +0.00(+0.00%)
Aug 05, 2010 0.3300 0.3450 0.3250 0.3300 617,050 +0.01(+3.13%)
Aug 04, 2010 0.3100 0.3300 0.3000 0.3200 397,232 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.