Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4650 0.4700 0.4550 0.4550 31,064 -0.02(-4.21%)
Oct 28, 2022 0.4850 0.4950 0.4600 0.4750 44,073 -0.02(-3.06%)
Oct 27, 2022 0.5100 0.5100 0.4700 0.4900 46,270 -0.01(-2.00%)
Oct 26, 2022 0.5100 0.5200 0.4900 0.5000 15,550 -0.01(-1.96%)
Oct 25, 2022 0.5200 0.5200 0.5100 0.5100 15,002 +0.00(+0.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5100 47,372 +0.02(+4.08%)
Oct 21, 2022 0.4800 0.4900 0.4800 0.4900 49,460 +0.01(+2.08%)
Oct 20, 2022 0.4850 0.4850 0.4700 0.4800 6,200 +0.01(+2.13%)
Oct 19, 2022 0.4700 0.4800 0.4600 0.4700 63,000 +0.00(+0.00%)
Oct 18, 2022 0.4600 0.4700 0.4500 0.4700 59,174 +0.00(+0.00%)
Oct 17, 2022 0.5000 0.5000 0.4700 0.4700 19,310 -0.01(-2.08%)
Oct 14, 2022 0.5100 0.5100 0.4700 0.4800 127,409 -0.01(-2.04%)
Oct 13, 2022 0.5000 0.5000 0.4900 0.4900 25,113 -0.01(-2.00%)
Oct 12, 2022 0.5000 0.5000 0.5000 0.5000 3,775 +0.01(+2.04%)
Oct 11, 2022 0.5100 0.5300 0.4900 0.4900 128,077 -0.01(-2.00%)
Oct 07, 2022 0.5000 0 -0.01(-1.96%)
Oct 06, 2022 0.5100 0.5100 0.5000 0.5100 10,280 +0.01(+2.00%)
Oct 05, 2022 0.5000 0.5000 0.5000 0.5000 56,650 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5000 0.5000 0.5000 104,210 -0.01(-1.96%)
Oct 03, 2022 0.5000 0.5100 0.5000 0.5100 77,568 +0.01(+2.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 130,441 +0.02(+4.17%)
Sep 29, 2022 0.5000 0.5000 0.4800 0.4800 14,000 -0.02(-4.00%)
Sep 28, 2022 0.5000 0.5000 0.5000 0.5000 5,970 +0.00(+0.00%)
Sep 27, 2022 0.4900 0.5000 0.4900 0.5000 3,250 +0.02(+4.17%)
Sep 26, 2022 0.4800 0.5000 0.4800 0.4800 114,724 -0.02(-4.00%)
Sep 23, 2022 0.5000 0.5000 0.4750 0.5000 208,143 -0.02(-3.85%)
Sep 22, 2022 0.5300 0.5300 0.5200 0.5200 31,552 -0.03(-5.45%)
Sep 21, 2022 0.5300 0.5700 0.5300 0.5500 116,864 +0.01(+1.85%)
Sep 20, 2022 0.5600 0.5600 0.5400 0.5400 77,912 -0.03(-5.26%)
Sep 19, 2022 0.5900 0.5900 0.5500 0.5700 40,270 -0.04(-6.56%)
Sep 16, 2022 0.6300 0.6300 0.6000 0.6100 91,708 +0.00(+0.00%)
Sep 15, 2022 0.6500 0.6600 0.5900 0.6100 157,168 -0.02(-3.17%)
Sep 14, 2022 0.6100 0.6300 0.5800 0.6300 27,468 +0.04(+6.78%)
Sep 13, 2022 0.5900 0.6000 0.5900 0.5900 27,000 +0.00(+0.00%)
Sep 12, 2022 0.6000 0.6000 0.5800 0.5900 8,134 +0.00(+0.00%)
Sep 09, 2022 0.6000 0.6100 0.5900 0.5900 124,466 +0.01(+1.72%)
Sep 08, 2022 0.6000 0.6000 0.5800 0.5800 22,050 +0.00(+0.00%)
Sep 07, 2022 0.5800 0.6000 0.5800 0.5800 32,016 -0.02(-3.33%)
Sep 06, 2022 0.6100 0.6100 0.6000 0.6000 59,291 -0.03(-4.76%)
Sep 02, 2022 0.6300 0 +0.05(+8.62%)
Sep 01, 2022 0.6300 0.6300 0.5700 0.5800 118,990 -0.04(-6.45%)
Aug 31, 2022 0.6400 0.6400 0.6200 0.6200 44,886 +0.00(+0.00%)
Aug 30, 2022 0.6500 0.6700 0.6200 0.6200 64,016 -0.01(-1.59%)
Aug 29, 2022 0.6300 0.6300 0.6100 0.6300 69,822 +0.00(+0.00%)
Aug 26, 2022 0.6900 0.6900 0.6300 0.6300 68,658 -0.05(-7.35%)
Aug 25, 2022 0.6900 0.6900 0.6200 0.6800 153,552 -0.01(-1.45%)
Aug 24, 2022 0.6200 0.6900 0.5800 0.6900 274,927 +0.10(+16.95%)
Aug 23, 2022 0.5500 0.5900 0.5500 0.5900 183,961 +0.05(+9.26%)
Aug 22, 2022 0.5600 0.5600 0.5300 0.5400 64,102 +0.01(+1.89%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 30,854 +0.01(+1.92%)
Aug 18, 2022 0.5500 0.7100 0.5200 0.5200 505,159 -0.01(-1.89%)
Aug 17, 2022 0.5300 0.5500 0.5300 0.5300 120,355 -0.01(-1.85%)
Aug 16, 2022 0.5500 0.5500 0.5200 0.5400 199,006 -0.01(-1.82%)
Aug 15, 2022 0.5400 0.5550 0.5400 0.5500 186,482 +0.01(+1.85%)
Aug 12, 2022 0.5800 0.5900 0.5400 0.5400 129,867 -0.03(-5.26%)
Aug 11, 2022 0.5800 0.5800 0.5600 0.5700 85,960 -0.01(-1.72%)
Aug 10, 2022 0.5300 0.6200 0.5300 0.5800 111,848 +0.05(+9.43%)
Aug 09, 2022 0.4950 0.5300 0.4950 0.5300 72,164 +0.05(+10.42%)
Aug 08, 2022 0.4700 0.4900 0.4700 0.4800 94,200 +0.02(+4.35%)
Aug 05, 2022 0.4600 0.4700 0.4600 0.4600 109,581 +0.00(+0.00%)
Aug 04, 2022 0.4700 0.4700 0.4500 0.4600 137,740 +0.02(+3.37%)
Aug 03, 2022 0.4700 0.4700 0.4450 0.4450 28,934 -0.03(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.