Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				2.350	0	+0.01(+0.43%)
Oct 28, 2022	2.340	2.340	2.340	2.340	700	+0.19(+8.84%)
Oct 27, 2022	2.160	2.160	2.150	2.150	800	-0.14(-6.11%)
Oct 18, 2022				2.290	0	-0.01(-0.43%)
Oct 05, 2022				2.300	0	-0.29(-11.20%)
Oct 04, 2022	2.590	2.590	2.590	2.590	100	+0.00(+0.00%)
Sep 26, 2022				2.590	0	-0.04(-1.52%)
Sep 19, 2022				2.630	0	+0.13(+5.20%)
Sep 16, 2022	2.500	2.500	2.500	2.500	900	-0.12(-4.58%)
Sep 06, 2022				2.620	0	-0.13(-4.73%)
Aug 30, 2022				2.750	0	-0.25(-8.33%)
Aug 29, 2022	3.000	3.000	3.000	3.000	1,000	-0.01(-0.33%)
Aug 25, 2022				3.010	0	-0.24(-7.38%)
Aug 16, 2022				3.250	0	+0.05(+1.56%)
Aug 15, 2022	3.200	3.200	3.200	3.200	600	-0.04(-1.23%)
Aug 12, 2022	3.250	3.250	3.240	3.240	1,200	+0.09(+2.86%)
Aug 11, 2022	3.150	3.150	3.150	3.150	434	-0.20(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.