Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

39.32 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 40.62 40.62 40.62 40.62 0 -0.86(-2.08%)
Oct 26, 2009 41.49 41.49 41.49 41.49 0 -2.22(-5.07%)
Oct 22, 2009 43.70 43.70 43.70 43.70 0 -2.29(-4.97%)
Oct 13, 2009 45.99 45.99 45.99 0 -0.96(-2.05%)
Sep 17, 2009 46.95 46.95 46.95 46.95 0 +2.05(+4.56%)
Sep 14, 2009 44.90 44.90 44.90 0 +2.78(+6.60%)
Sep 03, 2009 42.12 42.12 42.12 0 +0.63(+1.52%)
Sep 02, 2009 41.49 41.49 41.49 41.49 200 -3.28(-7.33%)
Aug 25, 2009 44.77 44.77 44.77 0 -0.13(-0.29%)
Aug 21, 2009 44.90 44.90 44.90 44.90 300 +0.30(+0.67%)
Aug 14, 2009 44.60 44.60 44.60 44.60 154 +1.57(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.