Skip to main content

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 12, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 11, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 08, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 07, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 06, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 05, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 04, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.