Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0497 0.0400 0.0495 126,527 +0.01(+23.75%)
Oct 30, 2023 0.0294 0.0450 0.0294 0.0400 44,241 +0.01(+33.33%)
Oct 27, 2023 0.0400 0.0488 0.0297 0.0300 868,062 -0.01(-28.57%)
Oct 26, 2023 0.0578 0.0580 0.0359 0.0420 795,950 +0.00(+5.00%)
Oct 25, 2023 0.0355 0.0400 0.0355 0.0400 99,500 +0.00(+12.68%)
Oct 24, 2023 0.0401 0.0450 0.0323 0.0355 421,062 -0.01(-13.41%)
Oct 23, 2023 0.0600 0.0600 0.0400 0.0410 417,687 -0.01(-18.00%)
Oct 20, 2023 0.0562 0.0600 0.0500 0.0500 272,158 -0.04(-42.53%)
Oct 11, 2023 0.0870 0 +0.03(+52.36%)
Oct 10, 2023 0.0571 0.0571 0.0571 0.0571 5,000 -0.01(-18.43%)
Oct 09, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-11.39%)
Oct 06, 2023 0.0745 0.0790 0.0745 0.0790 5,030 +0.00(+0.00%)
Oct 05, 2023 0.0790 0.0790 0.0790 0.0790 4,000 +0.01(+16.18%)
Oct 04, 2023 0.0750 0.0750 0.0680 0.0680 23,330 -0.01(-8.85%)
Oct 03, 2023 0.0746 0.0746 0.0746 0.0746 5,000 -0.01(-9.02%)
Sep 26, 2023 0.0820 0 +0.03(+51.85%)
Sep 22, 2023 0.0540 1 -0.01(-10.15%)
Sep 20, 2023 0.0601 0 -0.01(-18.45%)
Sep 18, 2023 0.0737 0 +0.01(+16.98%)
Sep 15, 2023 0.0750 0.0750 0.0630 0.0630 26,725 -0.01(-10.00%)
Sep 12, 2023 0.0700 0 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 -0.02(-20.18%)
Sep 01, 2023 0.0877 0.0877 0.0877 0.0877 8,050 +0.01(+11.01%)
Aug 31, 2023 0.0715 0.0790 0.0715 0.0790 50,001 +0.02(+44.69%)
Aug 25, 2023 0.0546 0 -0.00(-4.21%)
Aug 24, 2023 0.0725 0.0725 0.0570 0.0570 3,900 -0.00(-0.18%)
Aug 23, 2023 0.0571 0.0571 0.0571 0.0571 1,237 -0.01(-16.03%)
Aug 22, 2023 0.0680 0.0680 0.0680 0.0680 20,000 -0.01(-7.10%)
Aug 21, 2023 0.0732 0.0732 0.0732 0.0732 10,000 -0.01(-11.81%)
Aug 18, 2023 0.0830 0.0830 0.0830 0.0830 4,500 +0.01(+9.50%)
Aug 16, 2023 0.0758 0 +0.01(+13.13%)
Aug 08, 2023 0.0670 0 -0.01(-11.96%)
Aug 07, 2023 0.0760 0.0800 0.0760 0.0761 120,100 +0.00(+0.93%)
Aug 04, 2023 0.0850 0.0900 0.0735 0.0754 173,787 -0.01(-11.29%)
Aug 03, 2023 0.0950 0.0990 0.0828 0.0850 69,454 +0.00(+2.66%)
Aug 02, 2023 0.0750 0.0828 0.0740 0.0828 320,969 +0.02(+27.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.