Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 26, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Oct 24, 2018 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Oct 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Oct 11, 2018 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-15.38%)
Oct 03, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 28, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 24, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Sep 18, 2018 0.0060 0.0087 0.0060 0.0087 92,800 +0.00(+45.00%)
Sep 17, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Sep 14, 2018 0.0104 0.0104 0.0059 0.0059 30,000 -0.01(-50.83%)
Sep 04, 2018 0.0120 0.0120 0.0120 0 +0.00(+36.36%)
Aug 31, 2018 0.0088 0.0088 0.0088 0 +0.00(+46.67%)
Aug 30, 2018 0.0100 0.0110 0.0060 0.0060 65,000 -0.01(-52.00%)
Aug 16, 2018 0.0125 0.0125 0.0125 0 +0.01(+76.06%)
Aug 15, 2018 0.0080 0.0080 0.0071 0.0071 20,000 -0.00(-11.25%)
Aug 08, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 07, 2018 0.0100 0.0100 0.0090 0.0090 200,320 -0.01(-50.28%)
Aug 03, 2018 0.0181 0.0181 0.0181 0 +0.00(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.