Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0101 0.0100 0.0101 892,000 +0.00(+1.00%)
Oct 30, 2017 0.0105 0.0120 0.0100 0.0100 64,400 -0.00(-31.97%)
Oct 27, 2017 0.0147 0.0147 0.0147 0.0147 3,000 +0.00(+22.50%)
Oct 26, 2017 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0175 0.0175 0.0120 0.0120 544,659 -0.00(-4.00%)
Oct 24, 2017 0.0150 0.0150 0.0125 0.0125 982,000 -0.00(-16.67%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+23.97%)
Oct 17, 2017 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
Oct 06, 2017 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Oct 04, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 02, 2017 0.0130 0.0130 0.0130 0 +0.00(+2.36%)
Sep 29, 2017 0.0128 0.0128 0.0120 0.0127 615,550 -0.00(-0.78%)
Sep 25, 2017 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Sep 21, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Sep 13, 2017 0.0151 0.0151 0.0151 0 -0.00(-16.11%)
Sep 11, 2017 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Sep 07, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Sep 05, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 31, 2017 0.0185 0.0185 0.0185 0 -0.00(-11.48%)
Aug 28, 2017 0.0209 0.0209 0.0209 0 +0.00(+16.11%)
Aug 25, 2017 0.0180 0.0180 0.0180 0.0180 7,700 -0.00(-5.26%)
Aug 24, 2017 0.0150 0.0190 0.0150 0.0190 475,654 +0.00(+5.56%)
Aug 22, 2017 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 21, 2017 0.0170 0.0170 0.0170 0.0170 95,000 +0.00(+0.00%)
Aug 18, 2017 0.0166 0.0172 0.0160 0.0170 134,902 +0.00(+1.80%)
Aug 17, 2017 0.0167 0.0167 0.0153 0.0167 81,000 -0.00(-0.60%)
Aug 16, 2017 0.0168 0.0168 0.0168 0.0168 29,530 +0.00(+0.00%)
Aug 15, 2017 0.0161 0.0168 0.0127 0.0168 108,830 +0.00(+5.00%)
Aug 11, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Aug 10, 2017 0.0131 0.0169 0.0131 0.0169 29,000 +0.00(+20.71%)
Aug 08, 2017 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Aug 07, 2017 0.0131 0.0135 0.0125 0.0135 638,157 +0.00(+2.27%)
Aug 04, 2017 0.0169 0.0169 0.0132 0.0132 102,843 -0.00(-22.35%)
Aug 03, 2017 0.0130 0.0170 0.0122 0.0170 98,700 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.