Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 19, 2012	0.0350	0.0450	0.0350	0.0450	41,000	-0.01(-23.73%)
Oct 15, 2012	0.0590	0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Oct 12, 2012	0.0590	0.0590	0.0590	0.0590	10,000	-0.01(-9.23%)
Oct 11, 2012	0.0450	0.0650	0.0450	0.0650	21,500	+0.01(+30.00%)
Oct 10, 2012	0.0240	0.0500	0.0240	0.0500	235,785	+0.03(+117.39%)
Oct 02, 2012		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Sep 27, 2012	0.0240	0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Sep 14, 2012		0.0250	0.0250	0.0250	0	-0.00(-1.96%)
Sep 05, 2012		0.0255	0.0255	0.0255	0	+0.00(+2.00%)
Aug 30, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 24, 2012		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 15, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 13, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.