Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Oct 21, 2011		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 12, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 11, 2011	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 07, 2011		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Oct 04, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Sep 28, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 26, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 23, 2011	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Sep 22, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+81.82%)
Sep 15, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 02, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Aug 31, 2011		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 25, 2011		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Aug 22, 2011		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 19, 2011	0.0110	0.0110	0.0110	0.0110	3,000	-0.02(-63.33%)
Aug 18, 2011	0.0300	0.0300	0.0300	0.0300	3,000	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.