Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1000 0.1000 0.1000 0.1000 3,900 +0.01(+11.11%)
Oct 23, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Oct 16, 2009 0.1190 0.1190 0.1190 0 -0.01(-7.75%)
Oct 14, 2009 0.1290 0.1290 0.1290 0 +0.05(+72.00%)
Oct 13, 2009 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 12, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2009 0.1000 0.1000 0.0900 0.0900 10,000 -0.02(-18.18%)
Oct 01, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 30, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Sep 28, 2009 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 25, 2009 0.1150 0.1200 0.1000 0.1200 60,000 +0.02(+20.00%)
Sep 24, 2009 0.1000 0.1000 0.1000 0.1000 73,000 +0.00(+0.00%)
Sep 23, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 16, 2009 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 11, 2009 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 10, 2009 0.1200 0.1200 0.1200 0.1200 32,600 +0.00(+0.00%)
Sep 09, 2009 0.1190 0.1200 0.1190 0.1200 54,700 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1300 0.1200 0.1200 102,094 -0.01(-7.69%)
Sep 04, 2009 0.1300 0.1300 0.1300 0.1300 28,086 +0.00(+0.00%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 30,500 -0.02(-13.33%)
Sep 02, 2009 0.1300 0.1500 0.1300 0.1500 103,861 +0.02(+17.19%)
Aug 26, 2009 0.1280 0.1280 0.1280 0.1280 8,700 -0.00(-0.78%)
Aug 21, 2009 0.1290 0.1290 0.1290 0 +0.00(+3.20%)
Aug 19, 2009 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 18, 2009 0.1250 0.1250 0.1000 0.1000 20,000 -0.04(-31.03%)
Aug 17, 2009 0.1000 0.1500 0.1000 0.1450 29,233 +0.06(+81.25%)
Aug 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2009 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+21.21%)
Aug 10, 2009 0.0800 0.0800 0.0660 0.0660 68,882 +0.00(+1.54%)
Aug 07, 2009 0.0500 0.0650 0.0500 0.0650 19,664 +0.01(+30.00%)
Aug 06, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 05, 2009 0.0500 0.0525 0.0500 0.0500 72,800 +0.01(+11.11%)
Aug 04, 2009 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.