Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2007 0.0900 0.0900 0.0900 0.0900 2,850 +0.00(+0.00%)
Oct 24, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2007 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 18, 2007 0.1000 0.1000 0.1000 0.1000 7,920 -0.02(-16.67%)
Oct 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2007 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Oct 11, 2007 0.0900 0.1000 0.0900 0.1000 8,420 +0.00(+0.00%)
Oct 10, 2007 0.1100 0.1100 0.1000 0.1000 25,800 -0.02(-16.67%)
Oct 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2007 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-7.69%)
Oct 04, 2007 0.1200 0.1300 0.1200 0.1300 20,942 +0.00(+0.00%)
Oct 03, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2007 0.1300 0.1300 0.1300 0.1300 2,100 +0.02(+18.18%)
Oct 01, 2007 0.1400 0.1400 0.1000 0.1100 37,391 -0.03(-21.43%)
Sep 28, 2007 0.1300 0.1400 0.1100 0.1400 31,420 +0.01(+7.69%)
Sep 27, 2007 0.1100 0.1500 0.1100 0.1300 80,390 +0.05(+62.50%)
Sep 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0900 0.0700 0.0800 222,000 -0.02(-20.00%)
Sep 24, 2007 0.1000 0.1200 0.1000 0.1000 16,000 -0.02(-16.67%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 4,100 -0.02(-14.29%)
Sep 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2007 0.1200 0.1400 0.1100 0.1400 31,500 +0.00(+0.00%)
Sep 17, 2007 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 11, 2007 0.1350 0.1600 0.1350 0.1500 161,800 +0.01(+11.11%)
Sep 10, 2007 0.1350 0.1350 0.1350 0.1350 37,045 +0.01(+3.85%)
Sep 07, 2007 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Sep 06, 2007 0.1150 0.1200 0.1150 0.1200 16,050 +0.00(+4.35%)
Sep 05, 2007 0.1150 0.1150 0.1100 0.1150 33,200 +0.01(+4.55%)
Sep 04, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2007 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2007 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Aug 28, 2007 0.0700 0.1100 0.0700 0.1100 20,300 +0.01(+10.00%)
Aug 27, 2007 0.1100 0.1100 0.1000 0.1000 58,300 -0.01(-9.09%)
Aug 24, 2007 0.0700 0.1100 0.0700 0.1100 25,850 +0.01(+10.00%)
Aug 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2007 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Aug 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2007 0.0900 0.0900 0.0900 0.0900 500 +0.02(+28.57%)
Aug 14, 2007 0.1000 0.1000 0.0700 0.0700 31,000 -0.04(-36.36%)
Aug 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 22,682 -0.01(-8.33%)
Aug 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2007 0.1200 0.1200 0.1200 0.1200 6,400 -0.03(-20.00%)
Aug 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.