Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1910 0.1910 0.1738 0.1738 3,000 -0.03(-15.92%)
Oct 30, 2019 0.2067 0.2067 0.2067 0.2067 300 +0.00(+0.83%)
Oct 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+4.43%)
Oct 24, 2019 0.1963 0.1963 0.1963 0 +0.00(+0.72%)
Oct 23, 2019 0.1960 0.1976 0.1940 0.1949 3,900 -0.00(-1.37%)
Oct 21, 2019 0.1976 0.1976 0.1976 0 -0.01(-4.08%)
Oct 17, 2019 0.2060 0.2060 0.2060 0 -0.00(-0.48%)
Oct 16, 2019 0.2068 0.2070 0.2068 0.2070 2,000 -0.00(-0.67%)
Oct 15, 2019 0.2085 0.2100 0.2084 0.2084 9,100 +0.01(+2.61%)
Oct 14, 2019 0.2031 0.2031 0.2031 0.2031 4,000 -0.00(-1.41%)
Oct 11, 2019 0.2149 0.2149 0.2060 0.2060 2,000 +0.00(+1.53%)
Oct 10, 2019 0.2029 0.2029 0.2029 0.2029 700 +0.01(+2.58%)
Oct 09, 2019 0.2000 0.2000 0.1978 0.1978 300 -0.01(-3.04%)
Oct 07, 2019 0.2040 0.2040 0.2040 0 +0.01(+4.62%)
Oct 03, 2019 0.1950 0.1950 0.1950 0 -0.01(-5.06%)
Oct 02, 2019 0.2054 0.2054 0.2054 0.2054 2,500 -0.01(-4.78%)
Oct 01, 2019 0.2157 0.2157 0.2157 0.2157 400 +0.01(+2.62%)
Sep 30, 2019 0.2130 0.2280 0.2102 0.2102 59,600 -0.01(-6.45%)
Sep 27, 2019 0.2304 0.2304 0.2130 0.2247 15,700 -0.01(-5.19%)
Sep 26, 2019 0.2370 0.2370 0.2370 0.2370 1,173 +0.01(+2.60%)
Sep 24, 2019 0.2310 0.2310 0.2310 0 -0.00(-1.99%)
Sep 18, 2019 0.2357 0.2357 0.2357 0 +0.01(+3.29%)
Sep 17, 2019 0.2273 0.2282 0.2273 0.2282 20,120 -0.00(-1.04%)
Sep 16, 2019 0.2306 0.2306 0.2306 0.2306 3,000 -0.01(-2.29%)
Sep 13, 2019 0.2438 0.2438 0.2360 0.2360 16,000 -0.01(-4.84%)
Sep 11, 2019 0.2480 0.2480 0.2480 0 -0.00(-0.56%)
Sep 10, 2019 0.2494 0.2494 0.2494 0.2494 100 -0.00(-0.24%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 14,800 +0.00(+0.36%)
Sep 05, 2019 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Sep 04, 2019 0.2608 0.2608 0.2491 0.2491 13,400 +0.00(+1.63%)
Sep 03, 2019 0.2735 0.2735 0.2449 0.2451 52,000 +0.01(+5.65%)
Aug 30, 2019 0.2207 0.2400 0.2207 0.2320 766,200 +0.05(+26.91%)
Aug 28, 2019 0.1828 0.1828 0.1828 0 +0.00(+0.49%)
Aug 27, 2019 0.1819 0.1819 0.1819 0.1819 500 -0.01(-7.19%)
Aug 26, 2019 0.1960 0.1960 0.1960 0.1960 2,501 +0.00(+0.15%)
Aug 23, 2019 0.1828 0.1957 0.1828 0.1957 7,800 -0.01(-2.59%)
Aug 21, 2019 0.2009 0.2009 0.2009 0 +0.00(+2.03%)
Aug 19, 2019 0.1969 0.1969 0.1969 0 +0.01(+4.68%)
Aug 16, 2019 0.1881 0.1881 0.1881 0.1881 6,200 +0.01(+6.75%)
Aug 15, 2019 0.1762 0.1762 0.1762 0.1762 200 +0.00(+2.44%)
Aug 14, 2019 0.1838 0.1902 0.1715 0.1720 27,850 -0.02(-9.90%)
Aug 13, 2019 0.1928 0.1928 0.1909 0.1909 10,300 -0.01(-5.50%)
Aug 09, 2019 0.2020 0.2020 0.2020 0 -0.00(-0.05%)
Aug 08, 2019 0.1915 0.2021 0.1915 0.2021 18,800 +0.02(+11.47%)
Aug 07, 2019 0.1800 0.1813 0.1800 0.1813 3,050 +0.01(+8.30%)
Aug 06, 2019 0.1789 0.1790 0.1639 0.1674 64,700 -0.03(-16.92%)
Aug 05, 2019 0.1851 0.2015 0.1851 0.2015 12,307 +0.02(+12.01%)
Aug 02, 2019 0.1691 0.1799 0.1691 0.1799 1,100 +0.02(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.