Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.23%)
Oct 28, 2015 0.6385 0.6385 0.6385 0.6385 46,500 -0.03(-4.42%)
Oct 27, 2015 0.6682 0.6682 0.6450 0.6680 5,700 -0.01(-1.76%)
Oct 26, 2015 0.7050 0.7050 0.6800 0.6800 3,000 -0.03(-3.61%)
Oct 20, 2015 0.7055 0.7055 0.7055 0 +0.02(+2.47%)
Oct 19, 2015 0.6885 0.6885 0.6885 0.6885 1,000 -0.13(-16.14%)
Oct 14, 2015 0.8210 0.8210 0.8210 0 +0.03(+3.78%)
Oct 13, 2015 0.7911 0.7911 0.7911 0.7911 1,000 -0.09(-9.79%)
Oct 09, 2015 0.8770 0.8770 0.8770 0 +0.05(+5.93%)
Oct 08, 2015 0.8167 0.8279 0.8167 0.8279 5,100 +0.10(+13.35%)
Oct 07, 2015 0.7415 0.7415 0.7304 0.7304 5,000 +0.02(+2.89%)
Oct 06, 2015 0.7000 0.7099 0.7000 0.7099 6,836 +0.11(+17.77%)
Oct 01, 2015 0.6028 0.6028 0.6028 0 +0.04(+8.03%)
Sep 30, 2015 0.5580 0.5580 0.5580 0.5580 3,000 -0.00(-0.36%)
Sep 28, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Sep 22, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.16%)
Sep 18, 2015 0.6990 0.6990 0.6990 0 -0.03(-3.75%)
Sep 15, 2015 0.7262 0.7262 0.7262 0 -0.02(-2.91%)
Sep 14, 2015 0.7573 0.7573 0.7410 0.7480 9,600 -0.06(-7.03%)
Sep 11, 2015 0.8046 0.8046 0.8046 0.8046 3,000 -0.00(-0.17%)
Sep 10, 2015 0.8060 0.8060 0.8060 0.8060 2,092 -0.00(-0.25%)
Sep 09, 2015 0.8080 0.8080 0.8080 0.8080 250 +0.02(+2.37%)
Sep 08, 2015 0.7893 0.7893 0.7893 0.7893 1,633 +0.02(+3.15%)
Sep 04, 2015 0.7652 0.7652 0.7652 0 -0.07(-8.90%)
Sep 02, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 01, 2015 0.8422 0.8422 0.8400 0.8400 3,000 +0.02(+2.03%)
Aug 31, 2015 0.8400 0.8400 0.8233 0.8233 2,428 +0.01(+1.55%)
Aug 27, 2015 0.8107 0.8107 0.8107 0 +0.04(+5.56%)
Aug 25, 2015 0.7680 0.7680 0.7680 250 +0.03(+4.40%)
Aug 24, 2015 0.7584 0.7584 0.7584 0.7356 30,900 -0.03(-4.53%)
Aug 21, 2015 0.7900 0.7900 0.7705 0.7705 2,000 +0.00(+0.05%)
Aug 19, 2015 0.7701 0.7701 0.7701 0 -0.05(-5.74%)
Aug 18, 2015 0.8300 0.8300 0.8130 0.8170 3,000 -0.05(-5.97%)
Aug 17, 2015 0.8727 0.8727 0.8689 0.8689 1,000 +0.05(+5.90%)
Aug 14, 2015 0.8400 0.8400 0.8205 0.8205 4,238 -0.05(-5.69%)
Aug 13, 2015 0.9300 0.9300 0.8595 0.8700 4,450 -0.04(-4.55%)
Aug 12, 2015 0.9610 0.9610 0.9115 0.9115 2,462 -0.03(-2.87%)
Aug 11, 2015 0.9384 0.9384 0.9384 0.9384 5,000 -0.01(-0.80%)
Aug 07, 2015 0.9460 0.9460 0.9460 0 -0.03(-3.17%)
Aug 06, 2015 0.9770 0.9770 0.9770 0.9770 200 +0.00(+0.10%)
Aug 05, 2015 0.9700 0.9760 0.9700 0.9760 1,800 -0.00(-0.10%)
Aug 04, 2015 0.9983 1.010 0.9736 0.9770 7,150 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.