Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.510 -0.220 (-4.65%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.00 10.00 10.00 0 -0.15(-1.48%)
Oct 29, 2014 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 28, 2014 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Oct 24, 2014 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 23, 2014 10.15 10.15 10.15 10.15 2,100 +0.29(+2.94%)
Oct 22, 2014 9.860 9.860 9.860 9.860 100 -0.29(-2.86%)
Oct 21, 2014 10.15 10.15 10.15 10.15 220 -0.65(-6.02%)
Oct 20, 2014 10.80 500 +0.65(+6.40%)
Oct 16, 2014 10.15 100 -1.20(-10.57%)
Oct 15, 2014 10.10 11.35 10.10 11.35 1,547 +1.25(+12.38%)
Oct 14, 2014 10.10 11.37 10.10 10.10 1,126 +0.25(+2.54%)
Oct 13, 2014 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 09, 2014 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 03, 2014 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 30, 2014 9.850 9.850 9.850 0 -0.18(-1.79%)
Sep 29, 2014 10.15 10.15 10.03 10.03 650 -0.22(-2.15%)
Sep 11, 2014 10.25 10.25 10.25 0 +0.25(+2.50%)
Aug 20, 2014 10.00 10.00 10.00 0 -0.02(-0.20%)
Aug 19, 2014 10.13 10.13 10.02 10.02 385 -0.11(-1.09%)
Aug 18, 2014 10.00 10.13 10.00 10.13 650 +0.38(+3.90%)
Aug 15, 2014 9.990 9.750 9.750 1,200 -0.24(-2.40%)
Aug 12, 2014 9.990 9.990 9.990 0 +0.09(+0.91%)
Aug 11, 2014 9.990 9.990 9.900 9.900 1,650 -0.09(-0.90%)
Aug 08, 2014 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Aug 07, 2014 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.