Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.79 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.49 23.55 23.49 23.52 7,061 +0.01(+0.04%)
Oct 30, 2019 23.51 23.53 23.49 23.51 7,318 +0.02(+0.08%)
Oct 29, 2019 23.51 23.51 23.49 23.49 173 -0.00(-0.02%)
Oct 28, 2019 23.49 23.50 23.49 23.50 4,599 -0.00(-0.02%)
Oct 25, 2019 23.50 23.51 23.49 23.50 7,842 -0.00(-0.02%)
Oct 24, 2019 23.50 23.51 23.50 23.51 13,132 +0.00(+0.02%)
Oct 23, 2019 23.51 23.51 23.50 23.50 4,891 -0.01(-0.04%)
Oct 22, 2019 23.53 23.53 23.50 23.51 2,566 +0.01(+0.04%)
Oct 21, 2019 23.50 23.50 23.50 23.50 120,624 -0.01(-0.03%)
Oct 18, 2019 23.50 23.51 23.49 23.51 5,410 +0.01(+0.06%)
Oct 17, 2019 23.49 23.50 23.47 23.49 44,313 -0.00(-0.02%)
Oct 16, 2019 23.46 23.50 23.46 23.50 2,258 +0.01(+0.02%)
Oct 15, 2019 23.45 23.49 23.45 23.49 8,912 +0.00(+0.02%)
Oct 14, 2019 23.49 23.49 23.49 23.49 1,063 +0.00(+0.02%)
Oct 11, 2019 23.46 23.49 23.44 23.48 14,640 +0.00(+0.00%)
Oct 10, 2019 23.48 23.51 23.48 23.48 4,075 +0.01(+0.06%)
Oct 09, 2019 23.47 23.49 23.47 23.47 2,808 -0.01(-0.04%)
Oct 08, 2019 23.50 23.50 23.48 23.48 3,718 +0.00(+0.00%)
Oct 07, 2019 23.47 23.48 23.46 23.48 5,061 +0.00(+0.02%)
Oct 04, 2019 23.47 23.48 23.46 23.48 5,941 -0.01(-0.06%)
Oct 03, 2019 23.49 23.49 23.45 23.49 2,636 +0.01(+0.06%)
Oct 02, 2019 23.48 23.48 23.46 23.48 1,867 +0.00(+0.00%)
Oct 01, 2019 23.46 23.49 23.46 23.48 4,939 +0.00(+0.00%)
Sep 30, 2019 23.47 23.48 23.46 23.48 1,815 -0.00(-0.02%)
Sep 27, 2019 23.48 23.48 23.48 23.48 212 +0.00(+0.02%)
Sep 26, 2019 23.48 23.49 23.46 23.48 8,974 -0.01(-0.04%)
Sep 25, 2019 23.48 23.48 23.48 23.48 578 +0.00(+0.02%)
Sep 24, 2019 23.48 23.48 23.47 23.48 981 -0.01(-0.06%)
Sep 23, 2019 23.49 23.54 23.49 23.49 9,525 +0.03(+0.13%)
Sep 20, 2019 23.46 23.46 23.46 23.46 106 -0.00(-0.02%)
Sep 19, 2019 23.47 23.48 23.47 23.47 878 -0.00(-0.02%)
Sep 18, 2019 23.47 23.47 23.47 23.47 5,939 +0.00(+0.02%)
Sep 17, 2019 23.47 23.48 23.46 23.47 3,806 -0.01(-0.06%)
Sep 16, 2019 23.47 23.50 23.47 23.48 4,687 +0.01(+0.04%)
Sep 13, 2019 23.45 23.50 23.45 23.47 2,442 -0.01(-0.04%)
Sep 12, 2019 23.50 23.50 23.48 23.48 8,297 +0.01(+0.06%)
Sep 11, 2019 23.48 23.48 23.46 23.47 1,616 +0.00(+0.00%)
Sep 10, 2019 23.48 23.50 23.47 23.47 5,827 -0.00(-0.02%)
Sep 09, 2019 23.44 23.49 23.44 23.47 14,330 +0.00(+0.01%)
Sep 06, 2019 23.49 23.49 23.46 23.47 1,486 -0.01(-0.03%)
Sep 05, 2019 23.50 23.50 23.48 23.48 1,164 -0.01(-0.06%)
Sep 04, 2019 23.54 23.54 23.49 23.49 39,174 -0.00(-0.02%)
Sep 03, 2019 23.50 23.54 23.46 23.50 6,060 -0.00(-0.02%)
Aug 30, 2019 23.54 23.54 23.46 23.50 2,229 -0.01(-0.06%)
Aug 29, 2019 23.49 23.53 23.47 23.52 19,906 +0.05(+0.22%)
Aug 28, 2019 23.47 23.49 23.44 23.46 5,351 -0.00(-0.02%)
Aug 27, 2019 23.47 23.47 23.47 23.47 45 -0.00(-0.02%)
Aug 26, 2019 23.48 23.50 23.47 23.47 18,105 -0.02(-0.10%)
Aug 23, 2019 23.47 23.50 23.45 23.50 31,429 +0.07(+0.28%)
Aug 22, 2019 23.46 23.46 23.42 23.43 6,108 -0.02(-0.10%)
Aug 21, 2019 23.45 23.48 23.43 23.45 14,284 +0.00(+0.00%)
Aug 20, 2019 23.45 23.48 23.45 23.45 22,045 +0.00(+0.00%)
Aug 19, 2019 23.43 23.49 23.43 23.45 194,262 +0.02(+0.09%)
Aug 16, 2019 23.42 23.44 23.42 23.43 3,717 -0.00(-0.02%)
Aug 15, 2019 23.42 23.44 23.42 23.44 923 +0.01(+0.06%)
Aug 14, 2019 23.42 23.44 23.41 23.42 3,892 -0.02(-0.10%)
Aug 13, 2019 23.43 23.45 23.43 23.45 2,295 +0.00(+0.00%)
Aug 12, 2019 23.45 23.45 23.45 142 +0.00(+0.00%)
Aug 09, 2019 23.43 23.47 23.43 23.45 8,709 -0.00(-0.02%)
Aug 08, 2019 23.43 23.45 23.43 23.45 3,437 +0.00(+0.00%)
Aug 07, 2019 23.46 23.46 23.44 23.45 2,516 +0.01(+0.04%)
Aug 06, 2019 23.45 23.45 23.44 23.44 554 -0.00(-0.02%)
Aug 05, 2019 23.45 23.45 23.45 23.45 2,128 +0.01(+0.06%)
Aug 02, 2019 23.45 23.45 23.43 23.43 5,417 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.