Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.87 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.55 23.61 23.55 23.58 7,043 +0.01(+0.04%)
Oct 30, 2019 23.56 23.58 23.54 23.57 7,300 +0.02(+0.08%)
Oct 29, 2019 23.56 23.56 23.55 23.55 173 -0.00(-0.02%)
Oct 28, 2019 23.55 23.55 23.55 23.55 4,588 -0.00(-0.02%)
Oct 25, 2019 23.56 23.56 23.55 23.56 7,823 -0.00(-0.02%)
Oct 24, 2019 23.55 23.56 23.55 23.56 13,100 +0.00(+0.02%)
Oct 23, 2019 23.57 23.57 23.55 23.56 4,879 -0.01(-0.04%)
Oct 22, 2019 23.59 23.59 23.55 23.57 2,560 +0.01(+0.04%)
Oct 21, 2019 23.56 23.56 23.55 23.56 120,327 -0.01(-0.03%)
Oct 18, 2019 23.56 23.57 23.55 23.57 5,397 +0.01(+0.06%)
Oct 17, 2019 23.55 23.56 23.53 23.55 44,204 -0.00(-0.02%)
Oct 16, 2019 23.52 23.56 23.52 23.56 2,253 +0.01(+0.02%)
Oct 15, 2019 23.51 23.55 23.51 23.55 8,890 +0.00(+0.02%)
Oct 14, 2019 23.55 23.55 23.55 23.55 1,060 +0.00(+0.02%)
Oct 11, 2019 23.52 23.55 23.50 23.54 14,604 +0.00(+0.00%)
Oct 10, 2019 23.54 23.57 23.54 23.54 4,065 +0.01(+0.06%)
Oct 09, 2019 23.53 23.54 23.53 23.53 2,801 -0.01(-0.04%)
Oct 08, 2019 23.56 23.56 23.54 23.54 3,709 +0.00(+0.00%)
Oct 07, 2019 23.53 23.54 23.52 23.54 5,049 +0.00(+0.02%)
Oct 04, 2019 23.53 23.54 23.52 23.53 5,926 -0.01(-0.06%)
Oct 03, 2019 23.55 23.55 23.51 23.55 2,629 +0.01(+0.06%)
Oct 02, 2019 23.54 23.54 23.52 23.53 1,862 +0.00(+0.00%)
Oct 01, 2019 23.52 23.55 23.52 23.53 4,927 +0.00(+0.00%)
Sep 30, 2019 23.53 23.54 23.52 23.53 1,810 -0.00(-0.02%)
Sep 27, 2019 23.54 23.54 23.54 23.54 211 +0.00(+0.02%)
Sep 26, 2019 23.54 23.55 23.52 23.53 8,952 -0.01(-0.04%)
Sep 25, 2019 23.54 23.54 23.54 23.54 576 +0.00(+0.02%)
Sep 24, 2019 23.53 23.54 23.53 23.54 978 -0.01(-0.06%)
Sep 23, 2019 23.55 23.59 23.55 23.55 9,502 +0.03(+0.13%)
Sep 20, 2019 23.52 23.52 23.52 23.52 105 -0.00(-0.02%)
Sep 19, 2019 23.53 23.54 23.53 23.53 875 -0.00(-0.02%)
Sep 18, 2019 23.53 23.53 23.53 23.53 5,925 +0.00(+0.02%)
Sep 17, 2019 23.53 23.54 23.51 23.53 3,797 -0.01(-0.06%)
Sep 16, 2019 23.53 23.56 23.53 23.54 4,676 +0.01(+0.04%)
Sep 13, 2019 23.51 23.56 23.51 23.53 2,436 -0.01(-0.04%)
Sep 12, 2019 23.56 23.56 23.54 23.54 8,276 +0.01(+0.06%)
Sep 11, 2019 23.53 23.54 23.52 23.53 1,612 +0.00(+0.00%)
Sep 10, 2019 23.54 23.56 23.53 23.53 5,812 -0.00(-0.02%)
Sep 09, 2019 23.50 23.55 23.50 23.53 14,295 +0.00(+0.01%)
Sep 06, 2019 23.55 23.55 23.52 23.53 1,482 -0.01(-0.03%)
Sep 05, 2019 23.56 23.56 23.54 23.54 1,161 -0.01(-0.06%)
Sep 04, 2019 23.60 23.60 23.55 23.55 39,078 -0.00(-0.02%)
Sep 03, 2019 23.56 23.60 23.52 23.56 6,045 -0.00(-0.02%)
Aug 30, 2019 23.59 23.59 23.52 23.56 2,224 -0.01(-0.06%)
Aug 29, 2019 23.55 23.58 23.53 23.57 19,857 +0.05(+0.22%)
Aug 28, 2019 23.53 23.55 23.50 23.52 5,338 -0.00(-0.02%)
Aug 27, 2019 23.53 23.53 23.53 23.53 45 -0.00(-0.02%)
Aug 26, 2019 23.54 23.56 23.53 23.53 18,060 -0.02(-0.10%)
Aug 23, 2019 23.53 23.56 23.51 23.56 31,352 +0.07(+0.28%)
Aug 22, 2019 23.52 23.52 23.48 23.49 6,093 -0.02(-0.10%)
Aug 21, 2019 23.50 23.54 23.49 23.51 14,249 +0.00(+0.00%)
Aug 20, 2019 23.51 23.54 23.51 23.51 21,991 +0.00(+0.00%)
Aug 19, 2019 23.49 23.55 23.49 23.51 193,784 +0.02(+0.09%)
Aug 16, 2019 23.48 23.50 23.48 23.49 3,708 -0.00(-0.02%)
Aug 15, 2019 23.48 23.50 23.48 23.50 920 +0.01(+0.06%)
Aug 14, 2019 23.48 23.50 23.47 23.48 3,883 -0.02(-0.10%)
Aug 13, 2019 23.49 23.51 23.49 23.51 2,289 +0.00(+0.00%)
Aug 12, 2019 23.51 23.51 23.51 141 +0.00(+0.00%)
Aug 09, 2019 23.49 23.53 23.49 23.51 8,688 -0.00(-0.02%)
Aug 08, 2019 23.49 23.51 23.49 23.51 3,428 +0.00(+0.00%)
Aug 07, 2019 23.52 23.52 23.50 23.51 2,510 +0.01(+0.04%)
Aug 06, 2019 23.51 23.51 23.50 23.50 553 -0.00(-0.02%)
Aug 05, 2019 23.51 23.51 23.51 23.51 2,123 +0.01(+0.06%)
Aug 02, 2019 23.51 23.51 23.49 23.49 5,403 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.