Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.273 6.334 6.167 6.246 40,384 -0.10(-1.53%)
Oct 28, 2022 6.211 6.396 6.149 6.343 21,626 +0.21(+3.45%)
Oct 27, 2022 6.123 6.299 6.105 6.132 24,348 +0.00(+0.00%)
Oct 26, 2022 6.317 6.317 6.045 6.132 37,904 -0.11(-1.69%)
Oct 25, 2022 6.176 6.308 6.167 6.238 41,280 +0.11(+1.72%)
Oct 24, 2022 6.193 6.211 5.964 6.132 80,969 +0.04(+0.58%)
Oct 21, 2022 6.061 6.141 5.991 6.097 44,645 +0.12(+2.06%)
Oct 20, 2022 5.912 6.088 5.912 5.973 27,469 +0.04(+0.59%)
Oct 19, 2022 5.920 6.017 5.920 5.938 14,699 -0.06(-1.03%)
Oct 18, 2022 6.053 6.116 5.913 6.000 24,014 -0.03(-0.44%)
Oct 17, 2022 5.894 6.097 5.815 6.026 20,495 +0.21(+3.64%)
Oct 14, 2022 6.097 6.097 5.797 5.815 14,444 -0.19(-3.08%)
Oct 13, 2022 6.053 6.053 5.806 6.000 34,994 +0.12(+2.10%)
Oct 12, 2022 5.762 5.956 5.753 5.876 25,083 +0.11(+1.99%)
Oct 11, 2022 5.823 5.841 5.735 5.762 18,225 -0.04(-0.61%)
Oct 10, 2022 5.929 5.951 5.797 5.797 47,810 -0.10(-1.64%)
Oct 07, 2022 6.026 6.061 5.859 5.894 47,433 -0.19(-3.04%)
Oct 06, 2022 6.290 6.299 6.061 6.079 40,079 -0.28(-4.43%)
Oct 05, 2022 6.317 6.423 6.158 6.361 35,292 -0.06(-0.96%)
Oct 04, 2022 6.431 6.590 6.396 6.423 37,801 +0.12(+1.96%)
Oct 03, 2022 6.141 6.414 6.026 6.299 84,340 +0.16(+2.58%)
Sep 30, 2022 6.149 6.202 6.110 6.141 42,904 +0.02(+0.29%)
Sep 29, 2022 6.352 6.352 6.042 6.123 47,603 -0.24(-3.74%)
Sep 28, 2022 6.149 6.405 6.149 6.361 62,005 +0.16(+2.56%)
Sep 27, 2022 6.378 6.378 6.105 6.202 64,855 -0.09(-1.40%)
Sep 26, 2022 6.546 6.590 6.185 6.290 67,541 -0.41(-6.05%)
Sep 23, 2022 6.696 6.819 6.506 6.696 137,892 -0.09(-1.30%)
Sep 22, 2022 7.057 7.057 6.740 6.784 123,618 -0.27(-3.87%)
Sep 21, 2022 7.066 7.101 6.916 7.057 49,182 +0.06(+0.88%)
Sep 20, 2022 7.110 7.114 6.951 6.995 37,776 -0.12(-1.73%)
Sep 19, 2022 7.092 7.171 7.013 7.119 54,640 +0.03(+0.37%)
Sep 16, 2022 7.189 7.286 7.004 7.092 183,857 -0.17(-2.31%)
Sep 15, 2022 7.295 7.515 7.207 7.260 72,207 -0.11(-1.44%)
Sep 14, 2022 7.378 7.497 7.336 7.365 25,579 +0.08(+1.09%)
Sep 13, 2022 7.489 7.559 7.224 7.286 24,792 -0.25(-3.27%)
Sep 12, 2022 7.480 7.594 7.427 7.533 110,714 +0.05(+0.71%)
Sep 09, 2022 7.374 7.515 7.180 7.480 62,959 +0.21(+2.91%)
Sep 08, 2022 7.295 7.427 7.251 7.268 18,273 -0.11(-1.55%)
Sep 07, 2022 7.251 7.409 7.251 7.383 21,432 +0.11(+1.58%)
Sep 06, 2022 7.436 7.436 7.242 7.268 69,020 -0.12(-1.67%)
Sep 02, 2022 7.524 7.524 7.268 7.392 43,612 -0.04(-0.47%)
Sep 01, 2022 7.312 7.445 7.312 7.427 44,015 +0.02(+0.24%)
Aug 31, 2022 6.784 7.453 6.652 7.409 151,070 +0.01(+0.12%)
Aug 30, 2022 7.445 7.453 7.295 7.400 66,767 -0.03(-0.36%)
Aug 29, 2022 7.436 7.506 7.383 7.427 51,046 -0.01(-0.12%)
Aug 26, 2022 7.585 7.611 7.365 7.436 27,369 -0.09(-1.17%)
Aug 25, 2022 7.312 7.524 7.312 7.524 38,964 +0.11(+1.43%)
Aug 24, 2022 7.418 7.480 7.361 7.418 26,159 +0.05(+0.72%)
Aug 23, 2022 7.515 7.515 7.363 7.365 49,921 -0.12(-1.65%)
Aug 22, 2022 7.585 7.647 7.370 7.489 41,825 -0.21(-2.75%)
Aug 19, 2022 7.665 7.709 7.585 7.700 38,647 -0.03(-0.34%)
Aug 18, 2022 7.806 7.867 7.665 7.726 33,263 -0.12(-1.52%)
Aug 17, 2022 7.950 8.002 7.802 7.845 46,135 -0.10(-1.32%)
Aug 16, 2022 7.889 8.000 7.889 7.950 28,365 -0.01(-0.11%)
Aug 15, 2022 7.976 8.028 7.898 7.959 32,769 -0.01(-0.11%)
Aug 12, 2022 7.749 7.994 7.723 7.967 34,025 +0.24(+3.04%)
Aug 11, 2022 7.776 7.776 7.610 7.732 27,184 -0.07(-0.89%)
Aug 10, 2022 7.758 7.873 7.566 7.802 42,204 +0.00(+0.00%)
Aug 09, 2022 7.915 7.924 7.749 7.802 18,334 -0.10(-1.21%)
Aug 08, 2022 7.732 7.906 7.732 7.898 39,561 +0.23(+2.95%)
Aug 05, 2022 7.627 7.712 7.514 7.671 34,521 +0.00(+0.00%)
Aug 04, 2022 7.749 7.772 7.566 7.671 25,163 -0.12(-1.57%)
Aug 03, 2022 7.915 7.915 7.770 7.793 17,737 -0.06(-0.78%)
Aug 02, 2022 7.819 7.924 7.749 7.854 24,164 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.