Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	39.15	39.19	39.15	39.19	1	+0.11(+0.29%)
Oct 27, 2015	38.94	39.18	38.94	39.07	3,224	-0.11(-0.29%)
Oct 02, 2015	39.19	39.19	39.19	39.19	622	-0.29(-0.73%)
Sep 24, 2015	39.47	39.47	39.47	39.47	622	-0.15(-0.39%)
Sep 21, 2015	39.63	39.63	39.63	39.63	124	+0.00(+0.00%)
Sep 18, 2015	39.63	39.63	39.63	39.63	124	-0.01(-0.02%)
Sep 08, 2015	39.64	39.64	39.64	39.64	124	-0.06(-0.16%)
Aug 27, 2015	39.68	39.70	39.70	39.70	497	+0.06(+0.14%)
Aug 25, 2015	39.67	39.64	39.64	39.64	1,119	+0.02(+0.04%)
Aug 24, 2015	39.63	39.63	39.63	39.63	414	-0.07(-0.18%)
Aug 21, 2015	39.70	39.70	39.70	39.70	508	-0.01(-0.02%)
Aug 20, 2015	39.71	39.71	39.71	39.71	124	+0.02(+0.06%)
Aug 18, 2015	39.69	39.68	39.68	39.68	34,336	-0.10(-0.26%)
Aug 14, 2015	39.79	39.79	39.79	39.79	622	+0.06(+0.15%)
Aug 13, 2015	39.73	39.73	39.73	39.73	248	-0.15(-0.37%)
Aug 10, 2015	39.88	39.88	39.88	39.88	124	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.